|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $18.6950 One month high (close): $20.2700
ALKS Daily Change: 0.05% Daily StdDev 2.64% ALKS EMA_5_Trend: -0.05% 10Minute StdDev: $0.1038
Latest Price : $19.06(0.05%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 19.4 | 19.06 | 19.1(-0.05) | 19.1(-0.13) | 19.14(-0.19) | 18.95 | -1 | | -6 | 20(1.5) | -50 | [-2] | [-11] | [-18] | -61 | -77 | DT | -2.2 | OpenShort? | | (-2) | -7 | -22 | -43 | -20 | -1.7,32 | 36 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.06(daily_ema_10 0.58%) 19.1(hourly_sma_10 0.79%) 19.1(hourly_sma_20 0.79%) 19.4(daily_ema_20 2.37%)
|
| | | 2 | Apr/9 | 14 | 19.4 | 19.06 | 19.11(-0.02) | 19.12(-0.11) | 19.18(0.08) | 19.07 | -0.7 | | -6 | 18(0) | -50 | [-1] | [-0] | [-8] | -3 | 25 | DT | -1.4 | OpenShort | | (0) | 3 | -17 | -23 | 20 | -0.5,60 | 36 | | 3 | Apr/9 | 13 | 19.4 | 19.06 | 19.11(-0.02) | 19.14(0.01) | 19.16(0.07) | 19.16 | -0.5 | | -6 | 18(-0.5) | -35 | [-1] | [2] | [-2] | 47 | 72 | RG | 0 | Wait | | (0) | 3 | -11 | 12 | 0 | 0.6,82 | 36 | | 4 | Apr/9 | 12 | 19.4 | 19.06 | 19.11(-0.02) | 19.14(0.06) | 19.15(0.3) | 19.22 | -0.4 | | -6 | 19(-1) | -30 | [-1] | [11] | [4] | 69 | 164 | UR | 0.8 | SmallShort | | (0) | 11 | -11 | 43 | 5 | 1.3,86 | 36 | | 5 | Apr/9 | 11 | 19.4 | 19.06 | 19.11(-0.02) | 19.13(0.12) | 19.09(0.13) | 19.28 | -0.3 | | -6 | 20(0.7) | -15 | [-1] | [6] | [16] | 65 | 146 | UR | 2.2 | SmallShort | | (0) | 5 | 22 | 33 | 20 | 2,65 | 36 | | | | |
| 6 | Apr/9 | 10 | 19.4 | 19.06 | 19.11(-0.04) | 19.11(0.05) | 19.07(-0.01) | 19.16 | -0.5 | | -6 | 19(-1.5) | -15 | [-2] | [-1] | [13] | 10 | 69 | DP | 1.1 | OpenShort | | (0) | -0 | 28 | 22 | 0 | 0.6,45 | 36 | | 7 | Apr/9 | 9 | 19.4 | 19.06 | 19.12(-0.06) | 19.1(-0.02) | 19.07(-0.24) | 19.01 | -0.9 | | -6 | 21(0.6) | -50 | [-2] | [-11] | [-10] | -60 | -60 | DT | -0.7 | OpenShort? | | (-2) | -9 | -11 | -27 | -20 | -1.2,20 | 36 | | 8 | Apr/8 | 15 | 19.42 | 19.12 | 19.13(-0.05) | 19.1(0.02) | 19.12(-0.04) | 19.07 | -0.8 | | -5 | 20(-0.9) | -35 | [-2] | [-2] | [1] | -33 | 12 | DP | -0.6 | OpenShort? | | (-4) | -2 | 21 | -21 | -20 | -0.7,35 | 41 | | 9 | Apr/8 | 14 | 19.42 | 19.12 | 19.14(-0.07) | 19.1(-0.01) | 19.13(-0.17) | 18.96 | -1.1 | | -5 | 21(1.6) | -50 | [-3] | [-8] | [-18] | -56 | -62 | DT | -1.9 | OpenShort | | (-2) | -6 | -33 | -28 | -20 | -2,44 | 41 | | 10 | Apr/8 | 13 | 19.42 | 19.12 | 19.15(-0.06) | 19.1(-0.01) | 19.16(0.05) | 19.14 | -0.7 | | -5 | 19(-0.8) | -40 | [-2] | [0] | [-1] | 20 | 69 | DT | -0.2 | OpenShort | | (0) | 2 | -9 | 13 | 0 | -0.1,72 | 41 | | | | |
| 11 | Apr/8 | 12 | 19.42 | 19.12 | 19.16(-0.02) | 19.1(0.02) | 19.15(0.11) | 19.19 | -0.5 | | -5 | 20(-0.5) | -20 | [-1] | [4] | [3] | 29 | 71 | UR | 0.5 | SmallShort | | (-2) | 4 | -7 | 20 | 20 | 0.3,71 | 41 | | 12 | Apr/8 | 11 | 19.42 | 19.12 | 19.16(-0.03) | 19.1(0.06) | 19.13(0.21) | 19.23 | -0.4 | | -5 | 21(-0.1) | 0 | [-1] | [8] | [13] | 28 | 127 | UR | 1.1 | SmallShort | | (0) | 8 | 19 | 27 | 20 | 0.8,58 | 41 | | 13 | Apr/8 | 10 | 19.42 | 19.12 | 19.17(-0.01) | 19.09(-0.01) | 19.09(0.14) | 19.13 | -0.7 | | -5 | 21(0) | -15 | [-0] | [4] | [5] | -20 | 28 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 14 | 20 | -0.4,40 | 41 | | 14 | Apr/8 | 9 | 19.42 | 19.12 | 19.17(-0.03) | 19.09(-0.06) | 19.06(0.09) | 19.12 | -0.7 | | -5 | 21(-0.2) | -15 | [-1] | [1] | [8] | -30 | 26 | UR | 0.7 | SmallShort? | | (0) | 3 | 7 | 18 | 20 | -0.6,35 | 41 | | 15 | Apr/7 | 15 | 19.43 | 19.17 | 19.18(0.02) | 19.1(-0.11) | 19.04(-0.07) | 19.08 | -0.8 | | -5 | 21(-0.5) | 0 | [1] | [-5] | [4] | -53 | -92 | RG | 0.4 | Wait? | | (-2) | -3 | 0 | 16 | 16 | -1.1,25 | 37 | | | | |
| 16 | Apr/7 | 14 | 19.43 | 19.17 | 19.18(0.02) | 19.12(-0.09) | 19.05(-0.07) | 19.08 | -0.8 | | -5 | 21(-0.1) | -5 | [1] | [-5] | [3] | -63 | -89 | RG | 0.3 | Wait | | (0) | -3 | 7 | 5 | -5 | -1.1,15 | 37 | | 17 | Apr/7 | 13 | 19.43 | 19.17 | 19.18(0.01) | 19.14(-0.11) | 19.06(-0.14) | 19.04 | -0.9 | | -5 | 22(0) | -20 | [0] | [-8] | [-1] | -85 | -118 | DR | -0.2 | HoldShort | | (0) | -5 | 7 | -15 | -16 | -1.6,5 | 37 | | 18 | Apr/7 | 12 | 19.43 | 19.17 | 19.18(-0) | 19.16(-0.12) | 19.09(-0.15) | 19 | -1 | | -5 | 22(-6.5) | -30 | [0] | [-8] | [-8] | -100 | -129 | DR | -1 | HoldShort | | (-2) | -6 | -4 | -23 | -20 | -2,0 | 37 | | 19 | Apr/7 | 11 | 19.43 | 19.17 | 19.18(0.06) | 19.18(-0.13) | 19.12(-0.2) | 19.02 | -1 | | -5 | 28(0) | -25 | [2] | [-10] | [-12] | -78 | -195 | DR | -0.9 | HoldShort | | (0) | -8 | -21 | -25 | -10 | -1.4,7 | 37 | | 20 | Apr/7 | 10 | 19.43 | 19.17 | 19.17(0.04) | 19.21(-0.05) | 19.16(-0.15) | 19.13 | -0.7 | | -5 | 28(0) | -30 | [2] | [-7] | [-7] | -39 | -101 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -21 | -20 | -0.3,19 | 37 | | | | |
| 21 | Apr/7 | 9 | 19.43 | 19.17 | 19.16(-0.02) | 19.22(-0.07) | 19.19(-0.11) | 19.13 | -0.7 | | -5 | 28(-8.8) | -40 | [-1] | [-6] | [-7] | -32 | -28 | DT | -0.5 | OpenShort? | | (2) | -4 | -4 | -27 | -10 | -0.3,26 | 37 | | 22 | Apr/6 | 15 | 19.47 | 19.21 | 19.16(0.1) | 19.23(-0.08) | 19.21(-0.13) | 19.15 | -0.8 | | -5 | 37(-4.3) | -20 | [4] | [-7] | [-5] | -3 | -148 | DR | -0.4 | OpenShort? | | (0) | -5 | -2 | -24 | -5 | -0.1,50 | 42 | | 23 | Apr/6 | 14 | 19.47 | 19.21 | 19.14(0.08) | 19.24(-0.06) | 19.24(-0.03) | 19.16 | -0.8 | | -5 | 41(-2.5) | -25 | [3] | [-3] | [-8] | 24 | -80 | DR | -0.5 | OpenShort | | (4) | -1 | -9 | -13 | -20 | 0.1,71 | 42 | | 24 | Apr/6 | 13 | 19.47 | 19.21 | 19.12(0.07) | 19.25(-0.01) | 19.25(-0.01) | 19.21 | -0.6 | | -5 | 44(-3.3) | -35 | [3] | [-1] | [-6] | 50 | -23 | DR | -0.2 | OpenShort | | (4) | -0 | -13 | -8 | 0 | 0.5,87 | 42 | | 25 | Apr/6 | 12 | 19.47 | 19.21 | 19.11(0.16) | 19.25(0.09) | 19.25(-0.01) | 19.28 | -0.5 | | -5 | 47(-2.1) | 0 | [6] | [1] | [1] | 70 | -76 | RG | 0.2 | Wait | | (4) | -0 | 7 | 1 | -20 | 0.9,97 | 42 | | | | |
| 26 | Apr/6 | 11 | 19.47 | 19.21 | 19.08(0.13) | 19.23(0.07) | 19.25(-0.03) | 19.24 | -0.6 | | -5 | 49(-1.4) | -20 | [5] | [-0] | [-5] | 64 | -60 | DR | -0 | OpenShort | | (6) | -1 | -7 | -5 | -20 | 0.8,94 | 42 | | 27 | Apr/6 | 10 | 19.47 | 19.21 | 19.05(0.11) | 19.22(0.12) | 19.26(0.04) | 19.28 | -0.5 | | -5 | 50(0.5) | -20 | [4] | [3] | [4] | 74 | 16 | RG | 0.1 | Wait | | (6) | 1 | 13 | -4 | 10 | 1.1,96 | 42 | | 28 | Apr/6 | 9 | 19.47 | 19.21 | 19.03(0.11) | 19.2(0.11) | 19.25(-0.05) | 19.21 | -0.6 | | -5 | 50(-0.8) | -20 | [4] | [-0] | [-5] | 68 | -37 | DR | -0.2 | OpenShort? | | (4) | -2 | -7 | -7 | -16 | 0.9,95 | 42 | | 29 | Apr/5 | 15 | 19.48 | 19.32 | 19.01(0.14) | 19.18(0.25) | 19.26(0.05) | 19.25 | -0.6 | | -3 | 51(0.6) | -15 | [5] | [7] | [-5] | 79 | 1 | CR | -0 | OpenShort? | | (4) | 2 | -4 | -5 | -20 | 1.2,99 | 45 | | 30 | Apr/5 | 14 | 19.48 | 19.32 | 18.98(0.12) | 19.13(0.12) | 19.25(0.19) | 19.27 | -0.5 | | -3 | 50(2) | 0 | [4] | [9] | [3] | 85 | 77 | RG | 0.1 | Wait | | (6) | 7 | 0 | -3 | 20 | 1.4,100 | 45 | | | | |
| 31 | Apr/5 | 13 | 19.48 | 19.32 | 18.96(0.14) | 19.11(0.08) | 19.21(0.17) | 19.27 | -0.5 | | -3 | 48(3.2) | 5 | [5] | [8] | [4] | 90 | 62 | RG | 0.3 | Wait | | (6) | 6 | 2 | 2 | 20 | 1.6,100 | 45 | | 32 | Apr/5 | 12 | 19.48 | 19.32 | 18.93(0.07) | 19.1(0.33) | 19.18(0.21) | 19.26 | -0.5 | | -3 | 45(3.4) | -10 | [3] | [13] | [3] | 95 | 153 | RG | 0.4 | Wait | | (4) | 8 | 4 | 9 | 0 | 1.8,100 | 45 | | 33 | Apr/5 | 11 | 19.48 | 19.32 | 18.92(0.08) | 19.04(0.23) | 19.14(0.22) | 19.24 | -0.6 | | -3 | 42(3.3) | -5 | [3] | [12] | [6] | 93 | 145 | RG | 0.6 | Wait | | (4) | 8 | 7 | 8 | 20 | 1.9,95 | 45 | | 34 | Apr/5 | 10 | 19.48 | 19.32 | 18.91(0.07) | 19(0.21) | 19.1(0.46) | 19.2 | -0.7 | | -3 | 38(3.4) | 15 | [3] | [20] | [13] | 85 | 195 | UT | 0.6 | OpenLong | | (2) | 17 | 21 | 13 | 20 | 1.8,90 | 45 | | 35 | Apr/5 | 9 | 19.48 | 19.32 | 18.9(0.07) | 18.96(0.18) | 19.01(0.05) | 19.09 | -1 | | -3 | 35(1.6) | -10 | [3] | [5] | [1] | 68 | 41 | RG | 0.6 | Wait? | | (0) | 2 | 0 | 12 | -10 | 1.3,85 | 45 | | | | |
| 36 | Apr/1 | 15 | 19.48 | 19.39 | 18.89(0.07) | 18.93(0.2) | 19(-0.07) | 19.09 | -0.8 | | -1 | 33(4.5) | 10 | [3] | [1] | [9] | 69 | 23 | RG | 0.7 | Wait? | | (2) | -3 | 2 | 24 | 20 | 1.5,81 | 49 | | 37 | Apr/1 | 14 | 19.48 | 19.39 | 18.88(0.02) | 18.89(0.15) | 19.01(0.39) | 19.08 | -0.9 | | -1 | 29(0.8) | 10 | [1] | [16] | [5] | 47 | 189 | RG | 0.5 | Wait | | (2) | 14 | 9 | 6 | 16 | 1.5,59 | 49 | | 38 | Apr/1 | 13 | 19.48 | 19.39 | 18.88(0.03) | 18.86(0.11) | 18.94(0.24) | 19.03 | -1 | | -1 | 28(-1.2) | 30 | [1] | [10] | [19] | 33 | 111 | UT | 0.7 | OpenLong | | (0) | 9 | 47 | -3 | 20 | 1.1,55 | 49 | | 39 | Apr/1 | 12 | 19.48 | 19.39 | 18.88(-0.06) | 18.84(0.03) | 18.9(-0.04) | 18.78 | -1.5 | | -1 | 29(-0.1) | -25 | [-2] | [-2] | [-14] | -4 | 3 | DT | -0.9 | OpenShort | | (-2) | -1 | -45 | 21 | -20 | -0.7,64 | 49 | | 40 | Apr/1 | 11 | 19.48 | 19.39 | 18.89(-0.01) | 18.84(0.16) | 18.91(0.3) | 19.02 | -1 | | -1 | 29(0.1) | -10 | [-0] | [13] | [-1] | 30 | 157 | RG | 0.8 | SmallShort | | (-2) | 11 | -26 | 24 | 20 | 0.9,57 | 49 | | | | |
| 41 | Apr/1 | 10 | 19.48 | 19.39 | 18.89(0.03) | 18.81(0.2) | 18.85(0.42) | 19.16 | -0.7 | | -1 | 29(0.1) | 25 | [1] | [18] | [42] | 42 | 216 | UT | 2.3 | OpenLong | | (2) | 15 | 89 | 31 | 20 | 2,42 | 49 | | 42 | Apr/1 | 9 | 19.48 | 19.39 | 18.88(-0.14) | 18.77(-0.13) | 18.77(-0.08) | 18.69 | -1.7 | | -1 | 29(-2.9) | -40 | [-5] | [-7] | [-10] | -66 | 24 | DT | -0.6 | OpenShort? | | (-2) | -3 | -26 | 3 | -16 | -1.4,19 | 49 | | 43 | Mar/31 | 15 | 19.45 | 19.46 | 18.91(-0.1) | 18.79(-0.13) | 18.79(0.04) | 18.83 | -1.3 | | -1 | 32(-2.9) | -20 | [-4] | [-4] | [5] | -42 | 72 | DP | 0.3 | OpenShort? | | (-4) | 1 | -2 | 10 | 20 | -0.5,21 | 44 | | 44 | Mar/31 | 14 | 19.45 | 19.46 | 18.93(-0.13) | 18.81(-0.12) | 18.78(0.09) | 18.84 | -1.2 | | -1 | 35(-1.9) | -20 | [-5] | [-2] | [7] | -52 | 105 | DP | 0.4 | OpenShort | | (-4) | 3 | 15 | 6 | 16 | -0.5,11 | 44 | | 45 | Mar/31 | 13 | 19.45 | 19.46 | 18.95(-0.15) | 18.83(-0.1) | 18.76(-0.03) | 18.76 | -1.4 | | -1 | 37(-3.4) | -25 | [-5] | [-6] | [1] | -74 | 43 | DP | 0 | OpenShort | | (-6) | -1 | 4 | -2 | -5 | -1.1,4 | 44 | | | | |
| 46 | Mar/31 | 12 | 19.45 | 19.46 | 18.98(-0.17) | 18.85(-0.06) | 18.76(-0.08) | 18.74 | -1.4 | | -1 | 40(-6.9) | -40 | [-6] | [-7] | [-4] | -72 | 22 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 4 | -20 | -1.2,8 | 44 | | 47 | Mar/31 | 11 | 19.45 | 19.46 | 19.01(-0.24) | 18.86(-0.17) | 18.78(-0.13) | 18.76 | -1.4 | | -1 | 47(-2) | -50 | [-9] | [-12] | [-2] | -70 | 81 | DT | -0.1 | OpenShort | | (-6) | -5 | -11 | 4 | 11 | -1.1,8 | 44 | | 48 | Mar/31 | 10 | 19.45 | 19.46 | 19.06(-0.15) | 18.89(-0.11) | 18.8(-0.24) | 18.82 | -1.3 | | -1 | 49(-4.8) | -35 | [-5] | [-14] | [0] | -68 | -40 | DT | 0.1 | OpenShort | | (-9) | -9 | 15 | -23 | -11 | -1,7 | 44 | | 49 | Mar/31 | 9 | 19.45 | 19.46 | 19.09(-0.24) | 18.91(-0.2) | 18.84(-0.34) | 18.74 | -1.4 | | -1 | 54(-3.8) | -50 | [-9] | [-20] | [-7] | -83 | -23 | DT | -0.4 | HoldShort? | | (-8) | -12 | -4 | -28 | -16 | -1.3,0 | 44 | | 50 | Mar/30 | 15 | 19.46 | 19.59 | 19.14(-0.23) | 18.95(-0.13) | 18.9(-0.17) | 18.76 | -1.5 | | -0 | 58(-4.7) | -50 | [-8] | [-12] | [-10] | -81 | -9 | DT | -0.5 | HoldShort? | | (-8) | -6 | -6 | -27 | -20 | -1.3,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|