ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.6950 One month high (close): $20.2700

ALKS Daily Change: 0.79% Daily StdDev 2.78% ALKS EMA_5_Trend: -0.21% 10Minute StdDev: $0.2143

Latest Price : $19.25(0.79%)

Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -4.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	19.48	19.32	19.01(0.14)	19.18(0.25)	19.26(0.05)	19.25	-0.6	-3	51(0.6)	-15	[5]	[7]	[-5]	79	4	CR	-0	OpenShort?	(4)	2	-4	-5	-20	1.2,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.18(weak_hourly_sma_10 -0.36%) 19.01(weak_hourly_sma_20 -1.25%) Resistance Levels: 19.32(weak_daily_ema_10 0.36%)

2	Apr/5	14	19.48	19.32	18.98(0.12)	19.13(0.12)	19.25(0.19)	19.27	-0.5	-3	50(2)	0	[4]	[9]	[3]	85	79	RG	0.1	Wait	(6)	7	0	-3	20	1.4,100	45
3	Apr/5	13	19.48	19.32	18.96(0.14)	19.11(0.08)	19.21(0.17)	19.27	-0.5	-3	48(3.2)	5	[5]	[8]	[4]	90	64	RG	0.3	Wait	(6)	6	2	2	20	1.6,100	45
4	Apr/5	12	19.48	19.32	18.93(0.07)	19.1(0.33)	19.18(0.21)	19.26	-0.5	-3	45(3.4)	-10	[3]	[13]	[3]	95	153	RG	0.4	Wait	(4)	8	4	9	0	1.8,100	45
5	Apr/5	11	19.48	19.32	18.92(0.08)	19.04(0.23)	19.14(0.22)	19.24	-0.6	-3	42(3.3)	-5	[3]	[12]	[6]	93	145	RG	0.6	Wait	(4)	8	8	8	20	1.9,95	45

6	Apr/5	10	19.48	19.32	18.91(0.07)	19(0.21)	19.1(0.46)	19.2	-0.7	-3	38(3.4)	15	[3]	[20]	[13]	85	194	UT	0.6	OpenLong	(2)	17	21	13	20	1.8,90	45
7	Apr/5	9	19.48	19.32	18.9(0.07)	18.96(0.18)	19.01(0.05)	19.09	-1	-3	35(1.6)	-10	[3]	[5]	[1]	68	42	RG	0.6	Wait?	(0)	2	0	12	-10	1.3,85	45
8	Apr/1	15	19.48	19.39	18.89(0.07)	18.93(0.2)	19(-0.07)	19.09	-0.8	-1	33(4.5)	10	[3]	[1]	[9]	69	25	RG	0.7	Wait?	(2)	-3	2	24	20	1.5,81	49
9	Apr/1	14	19.48	19.39	18.88(0.02)	18.89(0.15)	19.01(0.39)	19.08	-0.9	-1	29(0.8)	10	[1]	[16]	[5]	47	187	RG	0.5	Wait	(2)	14	9	6	16	1.5,59	49
10	Apr/1	13	19.48	19.39	18.88(0.03)	18.86(0.11)	18.94(0.24)	19.03	-1	-1	28(-1.2)	30	[1]	[10]	[19]	33	110	UT	0.7	OpenLong	(0)	9	49	-3	20	1.1,55	49

11	Apr/1	12	19.48	19.39	18.88(-0.06)	18.84(0.03)	18.9(-0.04)	18.78	-1.5	-1	29(-0.1)	-25	[-2]	[-2]	[-14]	-4	2	DT	-0.9	OpenShort	(-2)	-1	-46	21	-20	-0.7,64	49
12	Apr/1	11	19.48	19.39	18.89(-0.01)	18.84(0.16)	18.91(0.3)	19.02	-1	-1	29(0.1)	-10	[-0]	[13]	[-1]	30	155	RG	0.8	SmallShort	(-2)	11	-27	24	20	0.9,57	49
13	Apr/1	10	19.48	19.39	18.89(0.03)	18.81(0.2)	18.85(0.42)	19.16	-0.7	-1	29(0.1)	25	[1]	[18]	[42]	42	214	UT	2.3	OpenLong	(2)	15	92	31	20	2,42	49
14	Apr/1	9	19.48	19.39	18.88(-0.14)	18.77(-0.13)	18.77(-0.08)	18.69	-1.7	-1	29(-2.9)	-40	[-5]	[-7]	[-10]	-66	21	DT	-0.6	OpenShort?	(-2)	-3	-27	3	-16	-1.4,19	49
15	Mar/31	15	19.45	19.46	18.91(-0.1)	18.79(-0.13)	18.79(0.04)	18.83	-1.3	-1	32(-2.9)	-20	[-4]	[-4]	[5]	-42	70	DP	0.3	OpenShort?	(-4)	1	-2	10	20	-0.5,21	44

16	Mar/31	14	19.45	19.46	18.93(-0.13)	18.81(-0.12)	18.78(0.09)	18.84	-1.2	-1	35(-1.9)	-20	[-5]	[-2]	[8]	-52	101	DP	0.4	OpenShort	(-4)	3	16	6	16	-0.5,11	44
17	Mar/31	13	19.45	19.46	18.95(-0.15)	18.83(-0.1)	18.76(-0.03)	18.76	-1.4	-1	37(-3.4)	-25	[-5]	[-6]	[1]	-74	40	DP	0	OpenShort	(-6)	-1	4	-2	-5	-1.1,4	44
18	Mar/31	12	19.45	19.46	18.98(-0.17)	18.85(-0.06)	18.76(-0.08)	18.74	-1.4	-1	40(-6.9)	-40	[-6]	[-7]	[-4]	-72	18	DT	-0.1	OpenShort	(-6)	-3	-4	4	-20	-1.2,8	44
19	Mar/31	11	19.45	19.46	19.01(-0.24)	18.86(-0.17)	18.78(-0.13)	18.76	-1.4	-1	47(-2)	-50	[-9]	[-12]	[-2]	-70	76	DT	-0.1	OpenShort	(-6)	-5	-12	4	11	-1.1,8	44
20	Mar/31	10	19.45	19.46	19.06(-0.15)	18.89(-0.11)	18.8(-0.24)	18.82	-1.3	-1	49(-4.8)	-25	[-5]	[-14]	[5]	-68	-42	DP	0.1	OpenShort	(-10)	-9	16	2	-11	-1,7	44

21	Mar/31	9	19.45	19.46	19.09(-0.24)	18.91(-0.2)	18.84(-0.34)	18.74	-1.4	-1	54(-3.8)	-50	[-9]	[-20]	[-4]	-83	-27	DT	-0.4	HoldShort?	(-8)	-12	-4	-7	-16	-1.3,0	44
22	Mar/30	15	19.46	19.59	19.14(-0.23)	18.95(-0.13)	18.9(-0.17)	18.76	-1.5	-0	58(-4.7)	-45	[-8]	[-12]	[-8]	-81	-14	DT	-0.5	HoldShort?	(-8)	-6	-6	-10	-20	-1.3,2	46
23	Mar/30	14	19.46	19.59	19.18(-0.27)	18.97(-0.13)	18.93(-0.09)	18.79	-1.4	-0	62(-0.4)	-50	[-10]	[-10]	[-11]	-74	44	DT	-0.5	OpenShort	(-11)	-3	-23	-4	-20	-1.3,9	46
24	Mar/30	13	19.46	19.59	19.23(-0.22)	19(-0.1)	18.95(-0.16)	18.91	-1.2	-0	63(-3.1)	-40	[-8]	[-11]	[-7]	-62	8	DT	-0.1	OpenShort	(-8)	-6	-21	6	-16	-1.1,16	46
25	Mar/30	12	19.46	19.59	19.27(-0.22)	19.02(-0.13)	18.98(0.01)	19.02	-0.9	-0	66(-5.3)	-15	[-8]	[-6]	[5]	-52	89	DP	0.1	OpenShort	(-8)	0	-4	13	20	-0.8,18	46

26	Mar/30	11	19.46	19.59	19.31(-0.26)	19.04(-0.18)	18.98(-0.07)	19.04	-0.9	-0	71(0.8)	-20	[-9]	[-10]	[11]	-62	98	DP	0.2	OpenShort	(-8)	-3	27	3	16	-0.8,8	46
27	Mar/30	10	19.46	19.59	19.36(-0.18)	19.07(-0.2)	18.99(-0.14)	18.9	-1.2	-0	70(3.5)	-25	[-7]	[-12]	[0]	-81	-95	DT	-0.3	OpenShort	(-10)	-5	6	1	-20	-1.4,4	46
28	Mar/30	9	19.46	19.59	19.39(-0.18)	19.11(-0.27)	19.02(-0.12)	18.87	-1.3	-0	67(4.8)	-50	[-7]	[-13]	[-16]	-90	-122	DT	-0.5	OpenShort?	(-8)	-4	-38	-4	-20	-1.7,3	46
29	Mar/29	15	19.49	19.71	19.42(-0.09)	19.16(-0.3)	19.04(-0.1)	19.07	-0.9	2	62(-0.8)	20	[-3]	[-11]	[7]	-72	-117	RG	0.1	Wait?	(-4)	-4	12	7	20	-1.2,8	45
30	Mar/29	14	19.49	19.71	19.44(-0.13)	19.22(-0.24)	19.06(-0.27)	19.01	-1.1	2	63(3.6)	-20	[-5]	[-16]	[-9]	-83	-157	DT	-0.2	OpenShort	(-4)	-10	-21	4	-20	-1.5,5	45

31	Mar/29	13	19.49	19.71	19.47(-0.04)	19.27(-0.27)	19.11(-0.23)	19.12	-0.8	2	59(-2.3)	25	[-1]	[-14]	[6]	-77	-199	RG	0	Wait	(-4)	-8	19	0	0	-1.3,6	45
32	Mar/29	12	19.49	19.71	19.48(0.02)	19.32(-0.39)	19.15(-0.25)	19.02	-1	2	62(1.7)	25	[1]	[-17]	[-1]	-92	-322	DR	-0.5	HoldShort	(-4)	-9	4	-8	-11	-1.7,1	45
33	Mar/29	11	19.49	19.71	19.48(-0.01)	19.4(-0.36)	19.2(-0.42)	19	-1.1	2	60(3.4)	-20	[-0]	[-23]	[-17]	-94	-343	DT	-0.7	OpenShort	(0)	-15	-28	-16	-20	-1.8,1	45
34	Mar/29	10	19.49	19.71	19.48(-0.04)	19.47(-0.28)	19.28(-0.51)	19.15	-0.8	2	56(0.5)	-20	[-1]	[-25]	[-14]	-78	-258	DT	-0.5	HoldShort	(0)	-18	-23	-13	-20	-1.3,5	45
35	Mar/29	9	19.49	19.71	19.49(0.03)	19.52(-0.31)	19.38(-0.22)	19.27	-0.5	2	56(0.5)	0	[1]	[-14]	[-9]	-68	-195	DR	-0.4	OpenShort?	(0)	-8	-11	-18	-20	-0.9,5	45

36	Mar/26	15	19.5	19.78	19.48(-0.02)	19.58(-0.34)	19.42(-0.36)	19.33	-0.4	4	55(0.5)	15	[-1]	[-19]	[1]	-47	-149	RG	-0.4	Wait?	(2)	-13	17	-24	-5	-0.6,18	54
37	Mar/26	14	19.5	19.78	19.48(-0.07)	19.65(-0.15)	19.49(-0.52)	19.24	-0.6	4	55(0.8)	-20	[-3]	[-22]	[-22]	-38	-180	DT	-1	OpenShort	(-2)	-19	-32	-17	-20	-1,37	54
38	Mar/26	13	19.5	19.78	19.49(-0.08)	19.68(-0.03)	19.59(-0.35)	19.41	-0.2	4	54(-1.5)	-45	[-3]	[-14]	[-24]	-14	-48	DT	-0.7	OpenShort	(0)	-13	-43	-17	-20	-0.3,44	54
39	Mar/26	12	19.5	19.78	19.51(-0.02)	19.69(0.18)	19.66(-0.05)	19.64	0.3	4	56(-0.8)	10	[-1]	[1]	[2]	26	78	UR	-0.1	SmallShort	(0)	-2	28	-7	-20	0.5,63	54
40	Mar/26	11	19.5	19.78	19.51(-0.09)	19.66(-0.02)	19.67(-0.36)	19.49	-0	4	56(-2)	-35	[-3]	[-14]	[-15]	14	-13	DT	-0.7	OpenShort	(-4)	-13	-31	-11	-20	-0.1,66	54

41	Mar/26	10	19.5	19.78	19.53(-0.03)	19.66(0.13)	19.74(-0.31)	19.66	0.4	4	58(-0.6)	-25	[-1]	[-9]	[-10]	38	23	DT	-0.3	OpenShort	(0)	-11	-19	-4	-20	0.5,75	54
42	Mar/26	9	19.5	19.78	19.54(0.02)	19.63(0.38)	19.8(0.16)	19.76	0.6	4	59(-2.4)	15	[1]	[13]	[-3]	46	132	CR	-0.2	HoldShort?	(-2)	6	4	-3	-20	0.8,76	54
43	Mar/25	15	19.47	19.78	19.54(-0.04)	19.56(0.34)	19.77(0.28)	19.74	0.6	5	61(-9.9)	25	[-1]	[16]	[3]	47	207	UR	-0.1	SmallShort?	(0)	10	7	-1	5	0.7,79	58
44	Mar/25	14	19.47	19.78	19.55(-0.15)	19.49(0.2)	19.71(0.35)	19.7	0.5	5	71(-8.8)	-15	[-5]	[15]	[-5]	49	313	RG	-0	Wait	(-2)	13	-28	15	20	0.5,86	58
45	Mar/25	13	19.47	19.78	19.58(-0.13)	19.45(0.33)	19.64(0.26)	19.85	0.8	5	80(-6.7)	-10	[-5]	[15]	[2]	54	332	UR	0.6	SmallShort	(-6)	9	-22	23	20	0.7,86	58

46	Mar/25	12	19.47	19.78	19.6(-0.12)	19.39(0.35)	19.59(0.64)	19.97	1.1	5	87(-3.6)	25	[-4]	[29]	[40]	49	464	UR	1	SmallShort	(-4)	23	71	27	20	0.9,76	58
47	Mar/25	11	19.47	19.78	19.62(-0.19)	19.32(0.06)	19.47(0.66)	19.59	0.3	5	90(-4.2)	35	[-7]	[24]	[16]	4	328	UR	0.3	SmallShort	(-7)	24	20	11	20	-0.1,56	58
48	Mar/25	10	19.47	19.78	19.66(-0.18)	19.31(-0.08)	19.34(0.34)	19.48	0	5	95(-3.4)	35	[-7]	[10]	[15]	-14	173	UR	0.3	SmallShort	(-7)	12	28	-5	20	-0.4,46	58
49	Mar/25	9	19.47	19.78	19.7(-0.22)	19.33(-0.22)	19.27(0.05)	19.33	-0.3	5	98(-0.6)	-20	[-8]	[-4]	[-14]	-32	40	DT	0.1	OpenShort?	(-9)	2	-47	-11	20	-0.8,38	58
50	Mar/24	15	19.45	19.75	19.74(-0.18)	19.37(-0.1)	19.26(0.41)	19.58	0.3	4	99(2.2)	40	[-7]	[12]	[21]	-30	199	UR	0.7	SmallShort?	(-6)	15	42	-10	20	-0.4,30	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI