|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $18.2700 One month high (close): $20.2700
ALKS Daily Change: 1.89% Daily StdDev 2.76% ALKS EMA_5_Trend: -0.73% 10Minute StdDev: $0.1507
Latest Price : $19.1(1.89%) | Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 19.48 | 19.39 | 18.89(0.07) | 18.93(0.2) | 19(-0.07) | 19.09 | -0.8 | | -1 | 29(0.2) | 10 | [3] | [1] | [9] | 69 | 25 | RG | 0.7 | Wait? | | (2) | -3 | 2 | 24 | 20 | 1.5,81 | 49 | Sample size 45 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 19.48(daily_ema_20 2.04%)
Down Forces:
Support Levels: 18.93(weak_hourly_sma_10 -0.84%) 18.89(weak_hourly_sma_20 -1.05%)
Resistance Levels: 19.39(weak_daily_ema_10 1.57%)
|
| | | 2 | Apr/1 | 14 | 19.48 | 19.39 | 18.88(0.02) | 18.89(0.15) | 19.01(0.39) | 19.08 | -0.9 | | -1 | 29(0.8) | 10 | [1] | [16] | [5] | 47 | 187 | RG | 0.5 | Wait | | (2) | 14 | 9 | 6 | 16 | 1.5,59 | 49 | | 3 | Apr/1 | 13 | 19.48 | 19.39 | 18.88(0.03) | 18.86(0.11) | 18.94(0.24) | 19.03 | -1 | | -1 | 28(-1.2) | 30 | [1] | [10] | [19] | 33 | 110 | UT | 0.7 | OpenLong | | (0) | 9 | 49 | -3 | 20 | 1.1,55 | 49 | | 4 | Apr/1 | 12 | 19.48 | 19.39 | 18.88(-0.06) | 18.84(0.03) | 18.9(-0.04) | 18.78 | -1.5 | | -1 | 29(-0.1) | -25 | [-2] | [-2] | [-14] | -4 | 2 | DT | -0.9 | OpenShort | | (-2) | -1 | -46 | 21 | -20 | -0.7,64 | 49 | | 5 | Apr/1 | 11 | 19.48 | 19.39 | 18.89(-0.01) | 18.84(0.16) | 18.91(0.3) | 19.02 | -1 | | -1 | 29(0.1) | -10 | [-0] | [13] | [-1] | 30 | 155 | RG | 0.8 | SmallShort | | (-2) | 11 | -27 | 24 | 20 | 0.9,57 | 49 | | | | |
| 6 | Apr/1 | 10 | 19.48 | 19.39 | 18.89(0.03) | 18.81(0.2) | 18.85(0.42) | 19.16 | -0.7 | | -1 | 29(0.1) | 25 | [1] | [18] | [42] | 42 | 214 | UT | 2.3 | OpenLong | | (2) | 15 | 92 | 31 | 20 | 2,42 | 49 | | 7 | Apr/1 | 9 | 19.48 | 19.39 | 18.88(-0.14) | 18.77(-0.13) | 18.77(-0.08) | 18.69 | -1.7 | | -1 | 29(-2.9) | -40 | [-5] | [-7] | [-10] | -66 | 21 | DT | -0.6 | OpenShort? | | (-2) | -3 | -27 | 3 | -16 | -1.4,19 | 49 | | 8 | Mar/31 | 15 | 19.45 | 19.46 | 18.91(-0.1) | 18.79(-0.13) | 18.79(0.04) | 18.83 | -1.3 | | -1 | 32(-2.9) | -20 | [-4] | [-4] | [5] | -42 | 70 | DP | 0.3 | OpenShort? | | (-4) | 1 | -2 | 10 | 20 | -0.5,21 | 44 | | 9 | Mar/31 | 14 | 19.45 | 19.46 | 18.93(-0.13) | 18.81(-0.12) | 18.78(0.09) | 18.84 | -1.2 | | -1 | 35(-1.9) | -20 | [-5] | [-2] | [8] | -52 | 101 | DP | 0.4 | OpenShort | | (-4) | 3 | 16 | 6 | 16 | -0.5,11 | 44 | | 10 | Mar/31 | 13 | 19.45 | 19.46 | 18.95(-0.15) | 18.83(-0.1) | 18.76(-0.03) | 18.76 | -1.4 | | -1 | 37(-3.4) | -25 | [-5] | [-6] | [1] | -74 | 40 | DP | 0 | OpenShort | | (-6) | -1 | 4 | -2 | -5 | -1.1,4 | 44 | | | | |
| 11 | Mar/31 | 12 | 19.45 | 19.46 | 18.98(-0.17) | 18.85(-0.06) | 18.76(-0.08) | 18.74 | -1.4 | | -1 | 40(-6.9) | -40 | [-6] | [-7] | [-4] | -72 | 18 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 4 | -20 | -1.2,8 | 44 | | 12 | Mar/31 | 11 | 19.45 | 19.46 | 19.01(-0.24) | 18.86(-0.17) | 18.78(-0.13) | 18.76 | -1.4 | | -1 | 47(-2) | -50 | [-9] | [-12] | [-2] | -70 | 76 | DT | -0.1 | OpenShort | | (-6) | -5 | -12 | 4 | 11 | -1.1,8 | 44 | | 13 | Mar/31 | 10 | 19.45 | 19.46 | 19.06(-0.15) | 18.89(-0.11) | 18.8(-0.24) | 18.82 | -1.3 | | -1 | 49(-4.8) | -25 | [-5] | [-14] | [5] | -68 | -42 | DP | 0.1 | OpenShort | | (-10) | -9 | 16 | 2 | -11 | -1,7 | 44 | | 14 | Mar/31 | 9 | 19.45 | 19.46 | 19.09(-0.24) | 18.91(-0.2) | 18.84(-0.34) | 18.74 | -1.4 | | -1 | 54(-3.8) | -50 | [-9] | [-20] | [-4] | -83 | -27 | DT | -0.4 | HoldShort? | | (-8) | -12 | -4 | -7 | -16 | -1.3,0 | 44 | | 15 | Mar/30 | 15 | 19.46 | 19.59 | 19.14(-0.23) | 18.95(-0.13) | 18.9(-0.17) | 18.76 | -1.5 | | -0 | 58(-4.7) | -45 | [-8] | [-12] | [-8] | -81 | -14 | DT | -0.5 | HoldShort? | | (-8) | -6 | -6 | -10 | -20 | -1.3,2 | 46 | | | | |
| 16 | Mar/30 | 14 | 19.46 | 19.59 | 19.18(-0.27) | 18.97(-0.13) | 18.93(-0.09) | 18.79 | -1.4 | | -0 | 62(-0.4) | -50 | [-10] | [-10] | [-11] | -74 | 44 | DT | -0.5 | OpenShort | | (-11) | -3 | -23 | -4 | -20 | -1.3,9 | 46 | | 17 | Mar/30 | 13 | 19.46 | 19.59 | 19.23(-0.22) | 19(-0.1) | 18.95(-0.16) | 18.91 | -1.2 | | -0 | 63(-3.1) | -40 | [-8] | [-11] | [-7] | -62 | 8 | DT | -0.1 | OpenShort | | (-8) | -6 | -21 | 6 | -16 | -1.1,16 | 46 | | 18 | Mar/30 | 12 | 19.46 | 19.59 | 19.27(-0.22) | 19.02(-0.13) | 18.98(0.01) | 19.02 | -0.9 | | -0 | 66(-5.3) | -15 | [-8] | [-6] | [5] | -52 | 89 | DP | 0.1 | OpenShort | | (-8) | 0 | -4 | 13 | 20 | -0.8,18 | 46 | | 19 | Mar/30 | 11 | 19.46 | 19.59 | 19.31(-0.26) | 19.04(-0.18) | 18.98(-0.07) | 19.04 | -0.9 | | -0 | 71(0.8) | -20 | [-9] | [-10] | [11] | -62 | 98 | DP | 0.2 | OpenShort | | (-8) | -3 | 27 | 3 | 16 | -0.8,8 | 46 | | 20 | Mar/30 | 10 | 19.46 | 19.59 | 19.36(-0.18) | 19.07(-0.2) | 18.99(-0.14) | 18.9 | -1.2 | | -0 | 70(3.5) | -25 | [-7] | [-12] | [0] | -81 | -95 | DT | -0.3 | OpenShort | | (-10) | -5 | 6 | 1 | -20 | -1.4,4 | 46 | | | | |
| 21 | Mar/30 | 9 | 19.46 | 19.59 | 19.39(-0.18) | 19.11(-0.27) | 19.02(-0.12) | 18.87 | -1.3 | | -0 | 67(4.8) | -50 | [-7] | [-13] | [-16] | -90 | -122 | DT | -0.5 | OpenShort? | | (-8) | -4 | -38 | -4 | -20 | -1.7,3 | 46 | | 22 | Mar/29 | 15 | 19.49 | 19.71 | 19.42(-0.09) | 19.16(-0.3) | 19.04(-0.1) | 19.07 | -0.9 | | 2 | 62(-0.8) | 20 | [-3] | [-11] | [7] | -72 | -117 | RG | 0.1 | Wait? | | (-4) | -4 | 12 | 7 | 20 | -1.2,8 | 45 | | 23 | Mar/29 | 14 | 19.49 | 19.71 | 19.44(-0.13) | 19.22(-0.24) | 19.06(-0.27) | 19.01 | -1.1 | | 2 | 63(3.6) | -20 | [-5] | [-16] | [-9] | -83 | -157 | DT | -0.2 | OpenShort | | (-4) | -10 | -21 | 4 | -20 | -1.5,5 | 45 | | 24 | Mar/29 | 13 | 19.49 | 19.71 | 19.47(-0.04) | 19.27(-0.27) | 19.11(-0.23) | 19.12 | -0.8 | | 2 | 59(-2.3) | 25 | [-1] | [-14] | [6] | -77 | -199 | RG | 0 | Wait | | (-4) | -8 | 19 | 0 | 0 | -1.3,6 | 45 | | 25 | Mar/29 | 12 | 19.49 | 19.71 | 19.48(0.02) | 19.32(-0.39) | 19.15(-0.25) | 19.02 | -1 | | 2 | 62(1.7) | 25 | [1] | [-17] | [-1] | -92 | -322 | DR | -0.5 | HoldShort | | (-4) | -9 | 4 | -8 | -11 | -1.7,1 | 45 | | | | |
| 26 | Mar/29 | 11 | 19.49 | 19.71 | 19.48(-0.01) | 19.4(-0.36) | 19.2(-0.42) | 19 | -1.1 | | 2 | 60(3.4) | -20 | [-0] | [-23] | [-17] | -94 | -343 | DT | -0.7 | OpenShort | | (0) | -15 | -28 | -16 | -20 | -1.8,1 | 45 | | 27 | Mar/29 | 10 | 19.49 | 19.71 | 19.48(-0.04) | 19.47(-0.28) | 19.28(-0.51) | 19.15 | -0.8 | | 2 | 56(0.5) | -20 | [-1] | [-25] | [-14] | -78 | -258 | DT | -0.5 | HoldShort | | (0) | -18 | -23 | -13 | -20 | -1.3,5 | 45 | | 28 | Mar/29 | 9 | 19.49 | 19.71 | 19.49(0.03) | 19.52(-0.31) | 19.38(-0.22) | 19.27 | -0.5 | | 2 | 56(0.5) | 0 | [1] | [-14] | [-9] | -68 | -195 | DR | -0.4 | OpenShort? | | (0) | -8 | -11 | -18 | -20 | -0.9,5 | 45 | | 29 | Mar/26 | 15 | 19.5 | 19.78 | 19.48(-0.02) | 19.58(-0.34) | 19.42(-0.36) | 19.33 | -0.4 | | 4 | 55(0.5) | 15 | [-1] | [-19] | [1] | -47 | -149 | RG | -0.4 | Wait? | | (2) | -13 | 17 | -24 | -5 | -0.6,18 | 54 | | 30 | Mar/26 | 14 | 19.5 | 19.78 | 19.48(-0.07) | 19.65(-0.15) | 19.49(-0.52) | 19.24 | -0.6 | | 4 | 55(0.8) | -20 | [-3] | [-22] | [-22] | -38 | -180 | DT | -1 | OpenShort | | (-2) | -19 | -32 | -17 | -20 | -1,37 | 54 | | | | |
| 31 | Mar/26 | 13 | 19.5 | 19.78 | 19.49(-0.08) | 19.68(-0.03) | 19.59(-0.35) | 19.41 | -0.2 | | 4 | 54(-1.5) | -45 | [-3] | [-14] | [-24] | -14 | -48 | DT | -0.7 | OpenShort | | (0) | -13 | -43 | -17 | -20 | -0.3,44 | 54 | | 32 | Mar/26 | 12 | 19.5 | 19.78 | 19.51(-0.02) | 19.69(0.18) | 19.66(-0.05) | 19.64 | 0.3 | | 4 | 56(-0.8) | 10 | [-1] | [1] | [2] | 26 | 78 | UR | -0.1 | SmallShort | | (0) | -2 | 28 | -7 | -20 | 0.5,63 | 54 | | 33 | Mar/26 | 11 | 19.5 | 19.78 | 19.51(-0.09) | 19.66(-0.02) | 19.67(-0.36) | 19.49 | -0 | | 4 | 56(-2) | -35 | [-3] | [-14] | [-15] | 14 | -13 | DT | -0.7 | OpenShort | | (-4) | -13 | -31 | -11 | -20 | -0.1,66 | 54 | | 34 | Mar/26 | 10 | 19.5 | 19.78 | 19.53(-0.03) | 19.66(0.13) | 19.74(-0.31) | 19.66 | 0.4 | | 4 | 58(-0.6) | -25 | [-1] | [-9] | [-10] | 38 | 23 | DT | -0.3 | OpenShort | | (0) | -11 | -19 | -4 | -20 | 0.5,75 | 54 | | 35 | Mar/26 | 9 | 19.5 | 19.78 | 19.54(0.02) | 19.63(0.38) | 19.8(0.16) | 19.76 | 0.6 | | 4 | 59(-2.4) | 15 | [1] | [13] | [-3] | 46 | 132 | CR | -0.2 | HoldShort? | | (-2) | 6 | 4 | -3 | -20 | 0.8,76 | 54 | | | | |
| 36 | Mar/25 | 15 | 19.47 | 19.78 | 19.54(-0.04) | 19.56(0.34) | 19.77(0.28) | 19.74 | 0.6 | | 5 | 61(-9.9) | 25 | [-1] | [16] | [3] | 47 | 207 | UR | -0.1 | SmallShort? | | (0) | 10 | 7 | -1 | 5 | 0.7,79 | 58 | | 37 | Mar/25 | 14 | 19.47 | 19.78 | 19.55(-0.15) | 19.49(0.2) | 19.71(0.35) | 19.7 | 0.5 | | 5 | 71(-8.8) | -15 | [-5] | [15] | [-5] | 49 | 313 | RG | -0 | Wait | | (-2) | 13 | -28 | 15 | 20 | 0.5,86 | 58 | | 38 | Mar/25 | 13 | 19.47 | 19.78 | 19.58(-0.13) | 19.45(0.33) | 19.64(0.26) | 19.85 | 0.8 | | 5 | 80(-6.7) | -10 | [-5] | [15] | [2] | 54 | 332 | UR | 0.6 | SmallShort | | (-6) | 9 | -22 | 23 | 20 | 0.7,86 | 58 | | 39 | Mar/25 | 12 | 19.47 | 19.78 | 19.6(-0.12) | 19.39(0.35) | 19.59(0.64) | 19.97 | 1.1 | | 5 | 87(-3.6) | 25 | [-4] | [29] | [40] | 49 | 464 | UR | 1 | SmallShort | | (-4) | 23 | 71 | 27 | 20 | 0.9,76 | 58 | | 40 | Mar/25 | 11 | 19.47 | 19.78 | 19.62(-0.19) | 19.32(0.06) | 19.47(0.66) | 19.59 | 0.3 | | 5 | 90(-4.2) | 35 | [-7] | [24] | [16] | 4 | 328 | UR | 0.3 | SmallShort | | (-7) | 24 | 20 | 11 | 20 | -0.1,56 | 58 | | | | |
| 41 | Mar/25 | 10 | 19.47 | 19.78 | 19.66(-0.18) | 19.31(-0.08) | 19.34(0.34) | 19.48 | 0 | | 5 | 95(-3.4) | 40 | [-7] | [10] | [19] | -14 | 173 | UR | 0.3 | SmallShort | | (-7) | 12 | 28 | 17 | 20 | -0.4,46 | 58 | | 42 | Mar/25 | 9 | 19.47 | 19.78 | 19.7(-0.22) | 19.33(-0.22) | 19.27(0.05) | 19.33 | -0.3 | | 5 | 98(-0.6) | -10 | [-8] | [-4] | [-9] | -32 | 40 | DT | 0.1 | OpenShort? | | (-9) | 2 | -47 | 21 | 20 | -0.8,38 | 58 | | 43 | Mar/24 | 15 | 19.45 | 19.75 | 19.74(-0.18) | 19.37(-0.1) | 19.26(0.41) | 19.58 | 0.3 | | 4 | 99(2.2) | 50 | [-7] | [12] | [26] | -30 | 199 | UR | 0.7 | SmallShort? | | (-6) | 15 | 42 | 21 | 20 | -0.4,30 | 67 | | 44 | Mar/24 | 14 | 19.45 | 19.75 | 19.78(-0.13) | 19.39(-0.25) | 19.26(0) | 19.36 | -0.2 | | 4 | 96(2.2) | 50 | [-5] | [-5] | [29] | -64 | -84 | RG | 0.4 | Wait | | (-9) | 0 | 75 | 9 | 20 | -0.9,9 | 67 | | 45 | Mar/24 | 13 | 19.45 | 19.75 | 19.81(-0.2) | 19.44(-0.39) | 19.18(-0.49) | 18.97 | -1 | | 4 | 94(9.1) | -45 | [-7] | [-26] | [-15] | -96 | -343 | DT | -0.5 | OpenShort | | (-9) | -17 | -31 | 3 | -20 | -1.9,2 | 67 | | | | |
| 46 | Mar/24 | 12 | 19.45 | 19.75 | 19.85(-0.15) | 19.52(-0.41) | 19.27(-0.56) | 19.13 | -0.7 | | 4 | 85(7.3) | -35 | [-5] | [-28] | [-14] | -93 | -352 | DT | -0.4 | OpenShort | | (-7) | -20 | -24 | 2 | -20 | -1.8,2 | 67 | | 47 | Mar/24 | 11 | 19.45 | 19.75 | 19.88(-0.14) | 19.6(-0.55) | 19.38(-0.54) | 19.26 | -0.4 | | 4 | 78(6) | 0 | [-5] | [-30] | [5] | -91 | -304 | RG | -0.3 | Wait | | (-4) | -19 | 13 | 2 | 0 | -1.7,2 | 67 | | 48 | Mar/24 | 10 | 19.45 | 19.75 | 19.91(-0.15) | 19.71(-0.58) | 19.48(-0.6) | 19.19 | -0.6 | | 4 | 72(7.6) | -35 | [-5] | [-33] | [-21] | -105 | -363 | DT | -0.9 | HoldShort | | (-7) | -21 | -30 | -35 | -20 | -2.2,0 | 67 | | 49 | Mar/24 | 9 | 19.45 | 19.75 | 19.94(-0.08) | 19.82(-0.53) | 19.6(-0.5) | 19.35 | -0.2 | | 4 | 64(5) | -20 | [-3] | [-28] | [-16] | -100 | -347 | DT | -0.8 | HoldShort? | | (-4) | -18 | -19 | -33 | -20 | -2,0 | 67 | | 50 | Mar/23 | 15 | 19.47 | 19.72 | 19.96(-0.03) | 19.93(-0.38) | 19.7(-0.3) | 19.45 | -0 | | 3 | 59(4.7) | -20 | [-1] | [-18] | [-23] | -96 | -304 | DT | -0.9 | OpenShort? | | (-2) | -11 | -37 | -32 | -20 | -1.9,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|