ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.2700 One month high (close): $23.2450

ALKS Daily Change: 5.42% Daily StdDev 3.2% ALKS EMA_5_Trend: 0.32% 10Minute StdDev: $0.3173

Latest Price : $19.26(5.42%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	20.07	19.22	18.65(0.07)	18.61(0.36)	18.93(1.1)	19.25	-0.6	-13	21(0.2)	-0	[2]	[40]	[25]	100	516	RG	1	SmallShort?	(4)	34	24	30	20	2,100	40
Daily Trend: % Up Forces: Down Forces: 19.22(daily_ema_10 -0.16%) Support Levels: 18.65(weak_hourly_sma_20 -3.12%) 18.61(weak_hourly_sma_10 -3.32%) Resistance Levels: 20.07(daily_ema_20 4.26%)

2	Mar/5	14	20.07	19.22	18.64(-0.02)	18.54(0.25)	18.72(0.83)	19.11	-0.7	-13	21(-0.1)	-15	[-1]	[29]	[23]	88	467	UR	1.3	SmallShort	(2)	26	7	52	20	1.5,100	40
3	Mar/5	13	20.07	19.22	18.64(-0.03)	18.49(0.33)	18.57(0.91)	19.07	-0.7	-13	21(-0.3)	-15	[-1]	[32]	[28]	56	475	UR	1.6	SmallShort	(-2)	28	23	47	20	1.4,71	40
4	Mar/5	12	20.07	19.22	18.65(-0.02)	18.43(0.15)	18.4(0.66)	18.94	-0.8	-13	22(-0.6)	-15	[-1]	[22]	[54]	11	338	UR	1.7	SmallShort	(-2)	21	112	31	20	0.9,38	40
5	Mar/5	11	20.07	19.22	18.65(-0.24)	18.4(-0.24)	18.28(-0.04)	18.31	-1.2	-13	22(0)	-50	[-8]	[-8]	[10]	-69	40	DP	0.1	OpenShort	(-7)	-1	18	8	20	-1.1,9	40

6	Mar/5	10	20.07	19.22	18.69(-0.26)	18.44(-0.23)	18.29(-0.38)	18.21	-1.3	-13	22(0.6)	-50	[-8]	[-18]	[-10]	-86	-104	DT	-0.3	HoldShort	(-9)	-12	-18	0	-20	-1.5,2	40
7	Mar/5	9	20.07	19.22	18.74(-0.22)	18.48(-0.24)	18.36(-0.35)	18.31	-1.2	-13	22(0.1)	-50	[-7]	[-17]	[2]	-82	-102	DP	-0.2	OpenShort?	(-7)	-11	11	-1	-20	-1.4,3	40
8	Mar/4	15	20.19	19.24	18.78(-0.26)	18.52(-0.28)	18.42(-0.19)	18.25	-1.3	-17	21(1.2)	-50	[-8]	[-15]	[-11]	-93	-78	DT	-0.6	OpenShort?	(-9)	-6	-14	-9	-20	-1.7,0	28
9	Mar/4	14	20.19	19.24	18.83(-0.25)	18.57(-0.35)	18.46(-0.34)	18.33	-1.3	-17	20(0.7)	-50	[-8]	[-21]	[-2]	-86	-111	DT	-0.4	HoldShort	(-9)	-11	-4	-6	0	-1.7,7	28
10	Mar/4	13	20.19	19.24	18.88(-0.23)	18.64(-0.24)	18.52(-0.44)	18.35	-1.3	-17	20(0.6)	-50	[-7]	[-23]	[-17]	-79	-164	DT	-0.6	HoldShort	(-9)	-14	-39	3	-20	-1.8,16	28

11	Mar/4	12	20.19	19.24	18.92(-0.24)	18.68(-0.28)	18.6(-0.03)	18.57	-1.1	-17	19(-0.2)	-50	[-8]	[-10]	[-3]	-67	47	DT	-0.1	OpenShort	(-5)	-1	-10	3	5	-1.3,16	28
12	Mar/4	11	20.19	19.24	18.97(-0.18)	18.73(-0.33)	18.61(-0.08)	18.63	-1.1	-17	19(-0.6)	-50	[-6]	[-12]	[16]	-67	-24	DP	0.1	OpenShort	(-7)	-3	39	3	20	-1.2,13	28
13	Mar/4	10	20.19	19.24	19(-0.31)	18.79(-0.38)	18.62(-0.37)	18.41	-1.2	-17	20(1.7)	-50	[-10]	[-23]	[-20]	-88	-99	DT	-0.7	OpenShort	(-11)	-12	-45	6	-20	-2,12	28
14	Mar/4	9	20.19	19.24	19.06(-0.19)	18.86(-0.25)	18.69(-0.31)	18.67	-1	-17	18(0.8)	-50	[-6]	[-18]	[-5]	-76	-90	DT	-0.1	HoldShort?	(-7)	-10	-12	5	-20	-1.5,12	28
15	Mar/3	15	20.38	19.38	19.1(-0.12)	18.91(-0.18)	18.75(-0.09)	18.74	-1.1	-17	17(0.6)	-50	[-4]	[-9]	[8]	-77	-95	DP	-0	OpenShort?	(-5)	-3	26	5	-20	-1.4,8	17

16	Mar/3	14	20.38	19.38	19.12(-0.15)	18.94(-0.28)	18.77(-0.47)	18.59	-1.2	-17	17(1.2)	-50	[-5]	[-23]	[-14]	-105	-246	DT	-0.8	HoldShort	(-7)	-15	-23	-13	-20	-2.2,0	17
17	Mar/3	13	20.38	19.38	19.15(-0.01)	18.99(-0.25)	18.86(-0.52)	18.72	-1.2	-17	15(0.2)	-50	[-0]	[-23]	[-7]	-92	-339	DT	-0.6	HoldShort	(-3)	-17	-4	-6	-20	-1.9,6	17
18	Mar/3	12	20.38	19.38	19.15(-0.02)	19.04(-0.25)	18.96(-0.4)	18.74	-1.1	-17	15(0.7)	-50	[-1]	[-19]	[-20]	-92	-289	DT	-1	HoldShort	(0)	-13	-38	-19	-20	-1.9,6	17
19	Mar/3	11	20.38	19.38	19.15(0.01)	19.09(-0.14)	19.04(-0.14)	18.96	-1	-17	15(-1.3)	-50	[0]	[-9]	[3]	-65	-143	RG	-0.4	Wait	(2)	-5	23	-22	-16	-0.9,8	17
20	Mar/3	10	20.38	19.38	19.15(0.05)	19.12(-0.22)	19.07(-0.27)	18.83	-1.1	-17	16(-0.2)	-50	[2]	[-14]	[-19]	-75	-286	DR	-1.1	HoldShort	(-2)	-9	-36	-19	-20	-1.4,10	17

21	Mar/3	9	20.38	19.38	19.14(0.06)	19.16(-0.2)	19.12(-0.05)	19.04	-0.9	-17	16(-0.2)	-50	[2]	[-7]	[-13]	-34	-120	DR	-0.3	OpenShort?	(3)	-2	-31	-9	-20	-0.4,26	17
22	Mar/2	15	20.56	19.51	19.13(-0.03)	19.2(-0.08)	19.13(0.07)	19.22	-0.9	-15	16(-1.2)	-40	[-1]	[-1]	[10]	2	99	DP	0.4	OpenShort?	(5)	2	17	2	20	0.4,42	17
23	Mar/2	14	20.56	19.51	19.14(-0.08)	19.22(-0.18)	19.12(-0.1)	19.12	-1	-15	17(-1.4)	-50	[-3]	[-8]	[0]	-19	45	DT	0	OpenShort	(-3)	-3	0	-5	11	-0.1,34	17
24	Mar/2	13	20.56	19.51	19.16(-0.12)	19.26(-0.12)	19.14(-0.14)	19.12	-1	-15	19(-0.9)	-50	[-4]	[-9]	[-4]	-6	63	DT	-0.1	OpenShort	(-3)	-5	2	-5	-20	-0.1,47	17
25	Mar/2	12	20.56	19.51	19.18(-0.14)	19.28(-0.11)	19.17(-0.17)	19.11	-1	-15	20(-1.5)	-50	[-5]	[-10]	[-3]	-5	58	DT	-0.2	OpenShort	(-5)	-5	5	-6	-20	-0.2,50	17

26	Mar/2	11	20.56	19.51	19.21(-0.15)	19.3(-0.03)	19.2(-0.35)	19.08	-1	-15	21(-1.9)	-50	[-5]	[-14]	[-10]	-5	-9	DT	-0.4	OpenShort	(-3)	-11	-14	-6	-20	-0.4,55	17
27	Mar/2	10	20.56	19.51	19.24(-0.18)	19.31(0.23)	19.27(-0.23)	19.16	-1	-15	23(-2.6)	-50	[-6]	[-6]	[-12]	8	82	DT	-0.3	OpenShort	(-5)	-7	-12	-4	-20	-0.2,63	17
28	Mar/2	9	20.56	19.51	19.27(-0.24)	19.27(0.26)	19.31(-0.32)	19.23	-0.9	-15	26(-2)	-50	[-8]	[-9]	[-7]	13	136	DT	-0.2	OpenShort?	(-7)	-10	-5	-3	-20	-0.1,65	17
29	Mar/1	15	20.69	19.57	19.32(-0.17)	19.22(0.21)	19.37(-0.15)	19.26	-1	-16	28(-1.6)	-50	[-5]	[-5]	[-5]	14	99	DT	-0.3	OpenShort?	(-7)	-5	-5	-0	-20	-0.2,69	20
30	Mar/1	14	20.69	19.57	19.35(-0.17)	19.18(0.31)	19.37(0)	19.29	-1	-16	29(-1.2)	-50	[-5]	[2]	[-8]	19	135	RG	-0.3	Wait	(-7)	0	-19	2	-20	-0.1,71	20

31	Mar/1	13	20.69	19.57	19.38(-0.16)	19.12(0.32)	19.4(0.3)	19.4	-0.9	-16	31(-0.9)	-50	[-5]	[12]	[5]	21	240	UR	0	SmallShort	(-3)	10	2	10	20	0,71	20
32	Mar/1	12	20.69	19.57	19.41(-0.14)	19.06(0.03)	19.34(0.64)	19.39	-0.9	-16	31(-1.2)	-50	[-5]	[18]	[5]	15	284	UR	0.1	SmallShort	(-5)	20	-22	16	20	-0,65	20
33	Mar/1	11	20.69	19.57	19.44(-0.11)	19.05(-0.03)	19.22(0.81)	19.52	-0.8	-16	33(-1.4)	-20	[-4]	[23]	[25]	14	346	UR	0.7	SmallShort	(-3)	26	20	23	20	0.2,59	20
34	Mar/1	10	20.69	19.57	19.46(-0.19)	19.06(-0.11)	19.07(0.58)	19.4	-0.9	-16	34(-0.7)	-35	[-6]	[13]	[22]	-8	297	UR	0.7	SmallShort	(-7)	19	19	26	20	-0.1,45	20
35	Mar/1	9	20.69	19.57	19.5(-0.16)	19.08(-0.16)	18.96(0.63)	19.29	-1	-16	35(0)	-25	[-5]	[15]	[24]	-33	199	UR	0.7	SmallShort?	(-7)	20	29	20	20	-0.4,27	20

36	Feb/26	15	20.79	19.66	19.53(-0.18)	19.11(-0.32)	18.84(0.35)	19.12	-1.2	-17	35(-0.7)	-20	[-6]	[3]	[27]	-56	53	UR	0.6	SmallShort?	(-7)	11	63	12	20	-0.8,14	26
37	Feb/26	14	20.79	19.66	19.56(-0.27)	19.17(-0.59)	18.78(-0.59)	18.76	-1.5	-17	35(2.4)	-50	[-9]	[-33]	[-0]	-85	-288	DT	-0	OpenShort	(-10)	-19	0	12	-20	-1.7,8	26
38	Feb/26	13	20.79	19.66	19.61(-0.29)	19.28(-0.68)	18.89(-0.83)	18.76	-1.5	-17	33(3.1)	-50	[-9]	[-42]	[-8]	-92	-347	DT	-0.3	OpenShort	(-8)	-27	-21	14	-20	-1.9,6	26
39	Feb/26	12	20.79	19.66	19.67(-0.23)	19.41(-0.6)	19.05(-0.79)	18.88	-1.4	-17	30(3)	-50	[-8]	[-39]	[4]	-93	-366	DP	-0.4	OpenShort	(-8)	-26	33	4	-20	-1.9,5	26
40	Feb/26	11	20.79	19.66	19.72(-0.25)	19.53(-0.59)	19.2(-0.93)	18.69	-1.5	-17	27(5.8)	-50	[-8]	[-44]	[-20]	-120	-502	DT	-1.4	HoldShort	(-10)	-30	-17	-11	-20	-2.8,0	26

41	Feb/26	10	20.79	19.66	19.77(-0.2)	19.65(-0.58)	19.38(-0.97)	18.79	-1.5	-17	21(7)	-50	[-7]	[-44]	[-49]	-135	-543	DT	-2.1	HoldShort	(-8)	-32	-94	-20	-20	-3.4,0	26
42	Feb/26	9	20.79	19.66	19.81(-0.06)	19.76(-0.3)	19.57(-0.54)	19.35	-1.1	-17	14(1.5)	-50	[-2]	[-25]	[-20]	-106	-307	DT	-1.2	HoldShort?	(-2)	-18	-32	-13	-20	-2.4,4	26
43	Feb/25	15	20.91	19.78	19.82(-0.02)	19.82(-0.24)	19.68(-0.49)	19.54	-1.1	-18	13(0.1)	-50	[-1]	[-24]	[-14]	-86	-244	DT	-0.8	HoldShort?	(-2)	-16	-17	-23	-20	-1.6,4	35
44	Feb/25	14	20.91	19.78	19.82(-0.05)	19.87(-0.22)	19.78(-0.36)	19.64	-1	-18	13(-0.1)	-50	[-2]	[-20]	[-4]	-74	-130	DT	-0.9	OpenShort	(2)	-12	10	-34	-20	-1.1,4	35
45	Feb/25	13	20.91	19.78	19.82(-0)	19.91(-0.2)	19.85(-0.32)	19.58	-1	-18	13(0.4)	-50	[-0]	[-18]	[-22]	-68	-210	DR	-1.7	OpenShort	(-2)	-10	-25	-43	-20	-1.5,20	35

46	Feb/25	12	20.91	19.78	19.83(0.01)	19.95(-0.04)	19.91(-0.25)	19.73	-0.9	-18	12(0.1)	-50	[0]	[-13]	[-17]	-16	-120	DR	-1.1	OpenShort	(0)	-8	-25	-23	-20	-0.6,49	35
47	Feb/25	11	20.91	19.78	19.83(0.03)	19.96(0.08)	19.96(-0.02)	19.88	-0.8	-18	12(-0.6)	-50	[1]	[-3]	[-13]	29	-7	DR	-0.5	OpenShort	(2)	-1	-26	-1	-20	0.3,71	35
48	Feb/25	10	20.91	19.78	19.82(0.09)	19.94(0.09)	19.96(0)	20.04	-0.7	-18	13(-1.4)	-25	[3]	[-2]	[5]	61	21	RG	0.5	Wait	(3)	0	3	20	10	1.3,78	35
49	Feb/25	9	20.91	19.78	19.8(0.16)	19.92(0.08)	19.96(-0.09)	20.02	-0.7	-18	14(-0.6)	-10	[5]	[-5]	[10]	53	-71	RG	0.3	Wait?	(3)	-3	21	18	5	1.2,73	35
50	Feb/24	15	21.02	20.09	19.77(0.13)	19.9(0.03)	19.98(-0.04)	19.89	-0.9	-15	15(-0.5)	-40	[4]	[-4]	[-4]	31	-78	DR	-0.5	OpenShort?	(5)	-1	-13	10	-20	0.6,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI