ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $19.5200 One month high (close): $23.2450

ALKS Daily Change: -0.53% Daily StdDev 3.07% ALKS EMA_5_Trend: -0.1% 10Minute StdDev: $0.1495

Latest Price : $19.66(-0.53%)

Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	21.12	20.4	19.65(-0.07)	19.7(-0.03)	19.75(0.11)	19.74	-1.1	-14	12(0)	-50	[-2]	[-3]	[-3]	58	135	DT	-0.1	OpenShort?	(0)	4	-19	6	20	0.6,93	32
Daily Trend: % Up Forces: Down Forces: 19.65(hourly_sma_20 -0.46%) 19.7(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 20.4(daily_ema_10 3.34%) 21.12(daily_ema_20 6.99%)

2	Feb/23	14	21.12	20.4	19.65(0)	19.71(0.15)	19.73(0.28)	19.84	-1	-14	12(0.4)	-35	[0]	[6]	[6]	78	151	UR	0.7	SmallShort	(-2)	9	0	33	10	1.2,98	32
3	Feb/23	13	21.12	20.4	19.66(0.04)	19.68(0.25)	19.67(0.07)	19.84	-1	-14	12(0.4)	-30	[1]	[2]	[8]	64	71	RG	1.2	SmallShort	(2)	2	11	23	0	1.3,81	32
4	Feb/23	12	21.12	20.4	19.65(0.02)	19.63(0.18)	19.66(0.18)	19.78	-1.1	-14	11(0.2)	-10	[1]	[4]	[18]	40	91	RG	0.9	SmallShort	(0)	6	42	19	15	0.9,67	32
5	Feb/23	11	21.12	20.4	19.65(-0.02)	19.59(-0.04)	19.62(-0.14)	19.56	-1.3	-14	11(0)	-50	[-1]	[-11]	[-6]	-22	-63	DT	-0.4	OpenShort	(0)	-5	-12	-13	0	-0.7,46	32

6	Feb/23	10	21.12	20.4	19.65(-0.01)	19.6(0.03)	19.65(-0.17)	19.62	-1.2	-14	11(-0.1)	-50	[-0]	[-10]	[3]	-4	-49	DP	-0.2	OpenShort	(-2)	-6	10	-1	0	-0.2,51	32
7	Feb/23	9	21.12	20.4	19.65(-0.01)	19.59(-0.02)	19.68(-0.03)	19.57	-1.3	-14	11(0.1)	-50	[-0]	[-7]	[-12]	-16	-37	DT	-0.8	OpenShort?	(0)	-1	-34	-6	0	-0.6,49	32
8	Feb/22	15	21.28	20.72	19.65(0.03)	19.59(0.04)	19.69(0.43)	19.75	-1.2	-11	11(-0.8)	-15	[1]	[11]	[12]	18	117	RG	0.4	Wait?	(2)	14	25	4	20	0.7,50	38
9	Feb/22	14	21.28	20.72	19.64(-0.1)	19.58(-0.06)	19.61(0.23)	19.62	-1.3	-11	12(-0.7)	-50	[-3]	[2]	[1]	-1	128	UR	0.1	SmallShort	(0)	8	-11	18	20	-0.1,52	38
10	Feb/22	13	21.28	20.72	19.66(-0.06)	19.59(-0.06)	19.57(0.12)	19.68	-1.3	-11	13(-0.2)	-50	[-2]	[-2]	[2]	3	90	DP	0.7	OpenShort	(-2)	4	-25	35	20	0.1,50	38

11	Feb/22	12	21.28	20.72	19.66(0)	19.6(-0.12)	19.55(0.24)	19.81	-1.2	-11	13(0.2)	-5	[0]	[2]	[26]	7	123	UR	1.7	SmallShort	(0)	8	44	34	20	0.9,34	38
12	Feb/22	11	21.28	20.72	19.67(-0.01)	19.62(-0.1)	19.5(-0.01)	19.58	-1.4	-11	13(-0.1)	-30	[-0]	[-6]	[15]	-54	-45	DP	0.5	OpenShort	(-2)	-0	45	4	-10	-0.6,11	38
13	Feb/22	10	21.28	20.72	19.67(-0.05)	19.64(-0.17)	19.5(-0.3)	19.35	-1.6	-11	13(1.3)	-50	[-2]	[-17]	[-11]	-101	-184	DT	-1	HoldShort	(-4)	-10	-14	-13	-20	-2.1,2	38
14	Feb/22	9	21.28	20.72	19.68(-0.07)	19.67(-0.14)	19.56(-0.3)	19.42	-1.5	-11	11(0.9)	-50	[-2]	[-17]	[-18]	-94	-135	DT	-1	HoldShort?	(0)	-10	-33	-12	-20	-1.9,4	38
15	Feb/19	15	21.4	20.97	19.69(-0.02)	19.7(-0.06)	19.62(-0.19)	19.59	-1.5	-9	10(-0.8)	-50	[-1]	[-11]	[-5]	-66	-74	DT	-0.2	OpenShort?	(-2)	-6	0	-12	-20	-0.8,4	43

16	Feb/19	14	21.4	20.97	19.69(-0.09)	19.71(-0.01)	19.66(-0.42)	19.59	-1.5	-9	11(0)	-50	[-3]	[-18]	[-5]	-62	-63	DT	-0.5	OpenShort	(0)	-14	4	-24	-20	-0.8,8	43
17	Feb/19	13	21.4	20.97	19.71(-0.06)	19.71(-0)	19.74(-0.18)	19.57	-1.5	-9	11(0)	-50	[-2]	[-10]	[-14]	-59	-57	DT	-1.3	OpenShort	(-4)	-6	-14	-27	-20	-1.1,19	43
18	Feb/19	12	21.4	20.97	19.72(-0.07)	19.71(0.01)	19.78(-0.05)	19.64	-1.5	-9	11(0)	-50	[-2]	[-6]	[-13]	-29	11	DT	-1	OpenShort	(-2)	-2	-15	-33	-20	-0.6,36	43
19	Feb/19	11	21.4	20.97	19.73(-0.05)	19.71(-0.08)	19.79(0.08)	19.72	-1.4	-9	11(-0.1)	-50	[-2]	[-3]	[-1]	10	51	DT	-0.5	OpenShort	(-2)	3	-9	6	15	-0.1,62	43
20	Feb/19	10	21.4	20.97	19.73(0)	19.73(-0.05)	19.77(0.02)	19.77	-1.4	-9	11(0)	-50	[0]	[-4]	[-9]	23	25	DR	0	OpenShort	(0)	1	-47	12	20	0.2,68	43

21	Feb/19	9	21.4	20.97	19.74(0.05)	19.74(0.12)	19.77(0.46)	20.02	-1.2	-9	11(0.2)	-0	[2]	[14]	[30]	70	198	RG	1.9	SmallShort?	(2)	15	55	35	20	2.1,67	43
22	Feb/18	15	21.51	21.21	19.73(-0.06)	19.72(0.08)	19.68(0.18)	19.73	-1.6	-9	11(-3.2)	-50	[-2]	[3]	[1]	-7	93	UR	0.4	SmallShort?	(0)	6	4	8	-20	0,43	42
23	Feb/18	14	21.51	21.21	19.74(-0.12)	19.7(0.07)	19.65(0.13)	19.71	-1.6	-9	14(-1.8)	-50	[-4]	[0]	[6]	-12	113	UR	0.4	SmallShort	(-2)	4	14	16	-20	-0.2,43	42
24	Feb/18	13	21.51	21.21	19.76(-0.15)	19.7(-0)	19.62(-0.3)	19.64	-1.7	-9	16(-5.8)	-50	[-5]	[-15]	[-5]	-36	6	DT	0.1	OpenShort	(-6)	-10	-17	4	0	-0.7,32	42
25	Feb/18	12	21.51	21.21	19.79(-0.21)	19.69(0.08)	19.68(-0.16)	19.73	-1.6	-9	22(-4.4)	-50	[-7]	[-10]	[10]	-30	119	DP	0.2	OpenShort	(-4)	-5	29	-1	5	-0.2,25	42

26	Feb/18	11	21.51	21.21	19.83(-0.26)	19.67(-0.18)	19.71(-0.21)	19.58	-1.8	-9	26(0.1)	-50	[-9]	[-16]	[-3]	-60	51	DT	-0.5	OpenShort	(-11)	-7	4	-21	-15	-0.9,13	42
27	Feb/18	10	21.51	21.21	19.88(-0.16)	19.71(-0.12)	19.75(-0.06)	19.56	-1.8	-9	26(-0.6)	-50	[-5]	[-9]	[-5]	-49	-35	DT	-0.7	OpenShort	(-9)	-2	-9	-8	-10	-1.1,29	42
28	Feb/18	9	21.51	21.21	19.91(-0.2)	19.73(-0.16)	19.76(0.07)	19.61	-1.7	-9	27(0.4)	-50	[-7]	[-6]	[-19]	-28	39	DT	-0.5	OpenShort?	(-6)	2	-57	8	-15	-1,47	42
29	Feb/17	15	21.65	21.46	19.95(-0.07)	19.76(0.04)	19.75(0.24)	19.91	-1.7	-8	26(-2.2)	-35	[-2]	[4]	[7]	4	94	UR	0.6	SmallShort?	(-4)	8	2	26	20	-0.1,56	41
30	Feb/17	14	21.65	21.46	19.96(-0.08)	19.75(0.05)	19.7(0.33)	19.9	-1.7	-8	29(-1.1)	-20	[-3]	[7]	[14]	-24	111	UR	0.7	SmallShort	(-4)	11	23	20	20	-0.2,31	41

31	Feb/17	13	21.65	21.46	19.98(-0.12)	19.74(-0.02)	19.64(-0.1)	19.78	-1.8	-8	30(-3.1)	-30	[-4]	[-8]	[14]	-52	-18	DP	0.5	OpenShort	(-4)	-3	33	6	20	-0.7,16	41
32	Feb/17	12	21.65	21.46	20(-0.29)	19.74(-0.21)	19.66(-0.22)	19.61	-2	-8	33(-1.2)	-50	[-10]	[-17]	[4]	-73	5	DP	-0.1	OpenShort	(-6)	-7	15	1	-20	-1.2,7	41
33	Feb/17	11	21.65	21.46	20.06(-0.28)	19.78(-0.32)	19.7(-0.39)	19.53	-2.1	-8	34(-4.9)	-50	[-9]	[-24]	[-12]	-84	-100	DT	-0.5	HoldShort	(-13)	-13	-32	-9	0	-1.5,4	41
34	Feb/17	10	21.65	21.46	20.12(-0.35)	19.84(-0.24)	19.78(-0.12)	19.7	-1.9	-8	39(-4.8)	-50	[-11]	[-14]	[6]	-69	67	DP	-0.2	OpenShort	(-9)	-4	25	-3	-20	-1.1,9	41
35	Feb/17	9	21.65	21.46	20.19(-0.43)	19.89(-0.49)	19.8(-0.22)	19.57	-2	-8	44(-5.6)	-50	[-14]	[-22]	[-21]	-77	17	DT	-0.5	HoldShort?	(-15)	-7	-61	-5	5	-1.4,8	41

36	Feb/16	15	21.8	21.69	20.28(-0.4)	19.99(-0.34)	19.84(0.05)	19.89	-2	-7	49(-29.4)	-50	[-13]	[-11]	[8]	-58	169	DP	0.1	OpenShort?	(-15)	2	9	3	20	-0.8,12	39
37	Feb/16	14	21.8	21.69	20.36(-0.8)	20.06(-0.16)	19.83(-0.14)	19.84	-2	-7	79(-18.5)	-50	[-26]	[-17]	[-6]	-59	405	DT	0	OpenShort	(-17)	-5	-9	5	-20	-0.7,9	39
38	Feb/16	13	21.8	21.69	20.52(-0.82)	20.09(-0.25)	19.86(-0.25)	19.89	-2	-7	97(-13.4)	-50	[-27]	[-22]	[3]	-61	347	DP	0	OpenShort	(-31)	-8	11	5	-20	-0.7,7	39
39	Feb/16	12	21.8	21.69	20.69(-0.81)	20.14(-0.17)	19.91(-0.32)	19.83	-2	-7	111(-9.8)	-50	[-26]	[-23]	[-2]	-68	213	DT	-0.1	OpenShort	(-33)	-10	11	2	-20	-0.8,2	39
40	Feb/16	11	21.8	21.69	20.86(-0.83)	20.18(-0.15)	19.97(-0.82)	19.77	-2.1	-7	120(-5.4)	-50	[-27]	[-39]	[-12]	-73	20	DT	-0.2	OpenShort	(-32)	-27	-9	-2	-20	-0.9,0	39

41	Feb/16	10	21.8	21.69	21.03(-0.8)	20.21(-0.27)	20.13(-0.77)	19.82	-2	-7	126(-3.4)	-50	[-26]	[-40]	[-17]	-75	-53	DT	-0.3	HoldShort	(-32)	-25	-30	-3	-20	-1,0	39
42	Feb/16	9	21.8	21.69	21.2(-0.73)	20.26(-0.38)	20.29(-0.17)	19.98	-1.9	-7	129(-5.8)	-50	[-24]	[-21]	[-12]	-74	16	DT	-0.2	OpenShort?	(-28)	-6	-32	-5	-10	-1,1	39
43	Feb/12	15	21.94	21.92	21.36(-0.78)	20.34(-0.24)	20.32(-0.24)	20.15	-2.1	-4	135(-20.9)	-50	[-25]	[-20]	[1]	-67	55	DP	-0.1	OpenShort?	(-28)	-8	2	-1	5	-0.9,6	35
44	Feb/12	14	21.94	21.92	21.53(-0.7)	20.39(-0.51)	20.37(-0.03)	20.14	-2.1	-4	156(0.7)	-50	[-23]	[-17]	[-26]	-65	-44	DT	-0.2	OpenShort	(-31)	-1	-80	5	0	-1,10	35
45	Feb/12	13	21.94	21.92	21.68(-0.59)	20.49(-0.36)	20.38(0.46)	20.58	-1.6	-4	155(0.9)	-35	[-19]	[2]	[10]	-60	105	UR	0.2	SmallShort	(-24)	15	0	7	20	-0.8,10	35

46	Feb/12	12	21.94	21.92	21.81(-0.51)	20.56(-0.5)	20.29(0.24)	20.58	-1.6	-4	154(1.1)	5	[-17]	[-7]	[37]	-65	-63	RG	0.2	Wait	(-22)	8	76	9	20	-0.9,8	35
47	Feb/12	11	21.94	21.92	21.92(-0.66)	20.66(-1.41)	20.24(-0.53)	20.17	-2.1	-4	153(5.4)	-50	[-22]	[-48]	[-1]	-79	-340	DT	-0.1	OpenShort	(-26)	-17	-39	7	20	-1.3,4	35
48	Feb/12	10	21.94	21.92	22.07(-0.59)	20.96(-1.32)	20.35(-0.29)	20.38	-1.8	-4	148(5.9)	-50	[-19]	[-38]	[15]	-80	-321	DP	0	OpenShort	(-24)	-10	37	-27	20	-1.3,3	35
49	Feb/12	9	21.94	21.92	22.2(-0.62)	21.24(-1.41)	20.41(-0.98)	20.18	-2.1	-4	142(9.3)	-50	[-20]	[-62]	[-5]	-92	-583	DT	-0.2	OpenShort?	(-25)	-32	11	-31	-20	-1.7,1	35
50	Feb/11	15	22.04	22.04	22.34(-0.66)	21.54(-1.45)	20.61(-1.11)	20.12	-2.6	-4	133(-4.3)	-50	[-22]	[-68]	[-33]	-100	-658	DT	-0.4	CloseShort?	(-25)	-36	-42	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI