ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $19.4800 One month high (close): $22.8600

ALKS Daily Change: 2.78% Daily StdDev 2.67% ALKS EMA_5_Trend: 1.2% 10Minute StdDev: $0.1541

Latest Price : $22.35(2.78%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	21.88	21.85	22(-0.04)	22.03(0.16)	22.18(0.19)	22.27	0.7	2	27(1.3)	10	[-2]	[10]	[7]	95	211	UR	0.6	SmallShort?	(2)	7	8	6	20	1.8,100	50
Daily Trend: % Up Forces: Down Forces: 22(hourly_sma_20 -1.21%) Support Levels: 22.03(hourly_sma_10 -1.08%) 21.88(daily_ema_20 -1.75%) 21.85(daily_ema_10 -1.89%) Resistance Levels:

2	Feb/5	14	21.88	21.85	22.01(0.02)	22(0.16)	22.14(0.28)	22.22	0.6	2	25(1.4)	25	[1]	[14]	[7]	88	152	UT	0.6	OpenLong	(-2)	11	3	15	20	1.5,100	50
3	Feb/5	13	21.88	21.85	22(0.03)	21.96(0.11)	22.08(0.39)	22.2	0.6	2	24(1.2)	40	[1]	[18]	[11]	88	161	UT	0.9	OpenLong	(2)	15	8	30	20	1.5,100	50
4	Feb/5	12	21.88	21.85	21.99(0.01)	21.94(0.11)	21.99(0.27)	22.15	0.5	2	23(0.8)	35	[0]	[13]	[15]	77	128	UT	1.2	HoldLong	(0)	10	10	40	20	1.2,97	50
5	Feb/5	11	21.88	21.85	21.99(0.03)	21.92(0.03)	21.93(0.22)	22.09	0.4	2	22(0.3)	50	[1]	[10]	[15]	43	78	UT	1.3	OpenLong	(2)	8	10	44	20	0.8,73	50

6	Feb/5	10	21.88	21.85	21.98(-0.01)	21.91(-0.02)	21.88(0.12)	22.03	0.3	2	22(0.1)	35	[-0]	[5]	[12]	-1	61	UR	1.2	SmallShort	(0)	5	17	26	20	0.4,39	50
7	Feb/5	9	21.88	21.85	21.98(-0.01)	21.91(-0.05)	21.88(0)	21.93	0.1	2	21(-1.1)	30	[-0]	[-0]	[12]	-42	-9	UR	0.7	SmallShort?	(-2)	0	25	10	18	-0.4,18	50
8	Feb/4	15	21.8	21.83	21.98(-0.02)	21.92(-0.1)	21.85(-0.12)	21.78	-0	3	23(0.3)	10	[-1]	[-6]	[-7]	-90	-101	RG	-0.5	Wait?	(0)	-5	-8	-10	-20	-1.6,0	49
9	Feb/4	14	21.8	21.83	21.98(0.02)	21.94(-0.05)	21.88(-0.1)	21.83	0	3	22(-2.6)	25	[1]	[-4]	[-5]	-78	-120	DR	-0.4	HoldShort	(0)	-4	-2	-11	-20	-1.1,0	49
10	Feb/4	13	21.8	21.83	21.98(0.06)	21.95(-0.11)	21.9(-0.21)	21.84	0.1	3	25(-3.7)	20	[2]	[-9]	[-7]	-73	-178	DR	-0.4	OpenShort	(2)	-8	-10	-17	-9	-0.9,0	49

11	Feb/4	12	21.8	21.83	21.97(0.1)	21.97(-0.23)	21.95(-0.1)	21.9	0.2	3	29(-5.9)	30	[4]	[-6]	[-1]	-60	-162	DR	-0.3	OpenShort	(2)	-4	-2	-18	20	-0.4,0	49
12	Feb/4	11	21.8	21.83	21.95(0.12)	22.02(-0.11)	21.97(-0.09)	21.91	0.2	3	34(-5.5)	35	[5]	[-3]	[-4]	-46	-169	DR	-0.3	OpenShort	(3)	-3	0	-21	-9	-0.2,9	49
13	Feb/4	10	21.8	21.83	21.92(0.12)	22.04(-0.06)	21.99(-0.08)	21.91	0.2	3	40(-9.3)	30	[5]	[-2]	[-7]	-23	-146	DR	-0.3	OpenShort	(5)	-3	-7	-15	-20	-0,27	49
14	Feb/4	9	21.8	21.83	21.89(0.18)	22.05(-0.04)	22.01(0.04)	21.95	0.2	3	49(-4.6)	40	[7]	[3]	[-10]	-7	-146	CR	-0.2	HoldShort?	(5)	2	-18	-9	-20	0.2,38	49
15	Feb/3	15	21.7	21.81	21.85(0.19)	22.06(0.03)	22(-0.01)	22.06	0.4	5	54(9)	50	[7]	[2]	[-1]	16	-98	CR	0.2	HoldShort?	(8)	-0	5	-5	-18	0.6,51	52

16	Feb/3	14	21.7	21.81	21.81(0.22)	22.06(-0)	22(-0.32)	22.03	0.4	5	45(-3.7)	45	[8]	[-9]	[1]	21	-197	RG	0.1	Wait	(7)	-12	5	-7	0	0.6,56	52
17	Feb/3	13	21.7	21.81	21.76(0.22)	22.05(0.02)	22.07(-0.13)	22	0.4	5	49(-4.2)	45	[8]	[-2]	[-4]	20	-140	DR	-0.2	OpenShort	(8)	-5	0	-15	-20	0.6,55	52
18	Feb/3	12	21.7	21.81	21.71(0.25)	22.05(0.12)	22.1(0.02)	22	0.4	5	53(-1.6)	50	[9]	[6]	[-3]	30	-112	CR	-0.2	HoldShort	(8)	1	13	-22	-20	0.7,62	52
19	Feb/3	11	21.7	21.81	21.66(0.22)	22.02(0.08)	22.1(-0.08)	21.92	0.3	5	54(0.1)	30	[8]	[1]	[-13]	41	-117	CR	-0.4	HoldShort	(10)	-3	-21	-15	-20	0.6,76	52
20	Feb/3	10	21.7	21.81	21.61(0.15)	22(0.18)	22.12(0.07)	22.05	0.4	5	54(1.5)	0	[5]	[8]	[-21]	65	68	CR	-0.2	HoldShort	(8)	3	-53	-6	-20	1,90	52

21	Feb/3	9	21.7	21.81	21.58(0.21)	21.96(0.39)	22.11(0.36)	22.38	0.9	5	53(4.1)	50	[8]	[22]	[19]	97	249	UT	0.6	OpenLong?	(8)	13	39	1	20	1.9,99	52
22	Feb/2	15	21.58	21.83	21.54(0.25)	21.88(0.36)	22.03(0.18)	22.14	0.6	6	49(8.7)	50	[9]	[15]	[8]	87	76	UT	0.3	OpenLong?	(7)	7	25	-3	9	1.5,99	51
23	Feb/2	14	21.58	21.83	21.49(0.19)	21.8(0.29)	21.99(0.17)	21.99	0.4	6	40(1.8)	50	[7]	[13]	[-3]	83	84	CR	0	OpenShort	(7)	6	-7	-7	5	1.4,98	51
24	Feb/2	13	21.58	21.83	21.45(0.18)	21.74(0.46)	21.95(0.29)	22.03	0.5	6	38(2.6)	50	[7]	[20]	[1]	93	163	UT	0.2	OpenLong	(7)	10	7	-5	-5	1.7,100	51
25	Feb/2	12	21.58	21.83	21.41(0.15)	21.64(0.35)	21.89(0.35)	21.99	0.4	6	36(2.5)	50	[5]	[20]	[1]	95	207	UT	0.3	OpenLong	(7)	13	-3	-3	20	1.8,100	51

26	Feb/2	11	21.58	21.83	21.38(0.22)	21.56(0.41)	21.81(0.41)	22.01	0.5	6	33(3.7)	50	[8]	[24]	[7]	103	175	UT	0.7	HoldLong	(7)	15	10	2	20	2.1,100	51
27	Feb/2	10	21.58	21.83	21.33(0.17)	21.47(0.43)	21.72(0.51)	21.95	0.4	6	29(3.5)	50	[6]	[28]	[16]	108	249	UT	0.9	HoldLong	(7)	18	27	7	20	2.3,100	51
28	Feb/2	9	21.58	21.83	21.29(0.04)	21.38(0.43)	21.61(0.41)	21.79	0.2	6	26(2.6)	50	[1]	[23]	[11]	103	293	UT	0.8	HoldLong?	(5)	15	17	12	20	2.1,100	51
29	Feb/1	15	21.47	21.88	21.28(0.05)	21.29(0.31)	21.52(0.58)	21.69	0.2	7	23(3.1)	50	[2]	[27]	[14]	98	284	UT	0.8	OpenLong?	(2)	21	10	26	20	1.9,100	53
30	Feb/1	14	21.47	21.88	21.27(0.04)	21.22(0.12)	21.4(0.41)	21.63	0.2	7	20(-0.4)	50	[1]	[17]	[17]	88	233	UT	1.2	HoldLong	(2)	15	15	28	20	1.8,93	53

31	Feb/1	13	21.47	21.88	21.26(-0.04)	21.19(-0.02)	21.31(0.41)	21.54	0.1	7	21(-4.1)	50	[-1]	[14]	[23]	68	270	UR	1.1	SmallShort	(0)	15	25	35	20	1.4,83	53
32	Feb/1	12	21.47	21.88	21.27(-0.13)	21.19(0.08)	21.22(0.35)	21.39	-0.1	7	25(-2.1)	30	[-5]	[13]	[8]	21	277	UR	0.7	SmallShort	(-2)	13	7	17	20	0.5,58	53
33	Feb/1	11	21.47	21.88	21.3(-0.09)	21.17(0.05)	21.15(0.45)	21.35	-0.1	7	27(-0.8)	50	[-3]	[16]	[24]	4	221	UR	0.8	SmallShort	(-7)	16	48	21	20	0.2,49	53
34	Feb/1	10	21.47	21.88	21.32(-0.13)	21.16(-0.11)	21.06(0.04)	21.07	-0.4	7	28(0.7)	5	[-5]	[-2]	[-7]	-37	20	RG	0	Wait	(-5)	1	-26	13	-10	-0.9,36	53
35	Feb/1	9	21.47	21.88	21.35(-0.03)	21.18(-0.05)	21.05(-0.12)	21.22	-0.3	7	27(-0.5)	40	[-1]	[-6]	[13]	-30	-60	RG	0.6	Wait?	(-3)	-4	23	18	20	-0.5,33	53

36	Jan/29	15	21.38	21.94	21.36(0.02)	21.19(-0.02)	21.08(-0.41)	21.09	-0.3	6	27(-0.4)	35	[1]	[-16]	[2]	-59	-251	RG	0	Wait?	(-3)	-15	14	-1	-20	-1,16	58
37	Jan/29	14	21.38	21.94	21.36(-0.17)	21.19(-0.1)	21.17(-0.13)	21.01	-0.4	6	28(-1.6)	0	[-6]	[-9]	[-1]	-77	-23	RG	-0.6	Wait	(-2)	-5	21	-14	-20	-1.3,6	58
38	Jan/29	13	21.38	21.94	21.4(-0.24)	21.21(-0.31)	21.2(-0.3)	20.89	-0.5	6	29(-2)	-45	[-9]	[-20]	[-15]	-84	-75	DT	-1	HoldShort	(-7)	-11	-28	-19	-20	-1.7,9	58
39	Jan/29	12	21.38	21.94	21.45(-0.27)	21.28(-0.17)	21.26(-0.27)	21.05	-0.3	6	31(-4.6)	-50	[-10]	[-16]	[-20]	-57	13	DT	-0.7	OpenShort	(-8)	-10	-49	1	-20	-1.3,26	58
40	Jan/29	11	21.38	21.94	21.51(-0.25)	21.32(-0.05)	21.32(0.07)	21.34	-0	6	36(-3.6)	-20	[-9]	[-2]	[-6]	-34	187	DT	0.1	OpenShort	(-8)	3	-34	7	20	-0.5,29	58

41	Jan/29	10	21.38	21.94	21.56(-0.22)	21.33(-0.06)	21.31(0.42)	21.54	0.2	6	40(-2.4)	40	[-8]	[11]	[29]	-28	315	UR	0.6	SmallShort	(-8)	15	64	10	20	-0.1,25	58
42	Jan/29	9	21.38	21.94	21.61(-0.24)	21.34(-0.38)	21.22(-0.02)	21.17	-0.2	6	42(-2.9)	-15	[-9]	[-11]	[-1]	-59	34	DT	-0.1	OpenShort?	(-10)	-1	-9	2	14	-1,16	58
43	Jan/28	15	21.36	22.04	21.66(-0.32)	21.42(-0.27)	21.22(-0.31)	21.22	-0.1	7	45(0.2)	-30	[-12]	[-20]	[-4]	-56	42	DT	0	OpenShort?	(-10)	-11	-15	6	0	-1,19	57
44	Jan/28	14	21.36	22.04	21.73(-0.29)	21.48(-0.14)	21.29(-0.11)	21.31	-0	7	45(-1.9)	-15	[-10]	[-10]	[-2]	-58	66	DT	0	OpenShort	(-10)	-4	3	4	-20	-0.9,15	57
45	Jan/28	13	21.36	22.04	21.79(-0.32)	21.51(-0.06)	21.31(-0.2)	21.29	-0.1	7	47(-0.4)	-10	[-11]	[-12]	[4]	-65	31	DP	-0	OpenShort	(-12)	-7	29	-6	-20	-1,10	57

46	Jan/28	12	21.36	22.04	21.86(-0.32)	21.51(0)	21.35(-0.53)	21.12	-0.2	7	47(1.7)	-40	[-11]	[-22]	[-15]	-74	-158	DT	-0.5	OpenShort	(-14)	-19	-10	-7	-20	-1.5,14	57
47	Jan/28	11	21.36	22.04	21.93(-0.28)	21.52(-0.28)	21.46(-0.74)	21.18	-0.2	7	45(2.1)	-40	[-10]	[-34]	[-26]	-69	-246	DT	-0.6	OpenShort	(-12)	-26	-61	-8	-20	-1.6,21	57
48	Jan/28	10	21.36	22.04	21.99(-0.21)	21.58(-0.21)	21.62(-0.24)	21.54	0.2	7	43(0.6)	10	[-7]	[-15]	[5]	-47	-54	RG	-0.2	Wait	(-8)	-9	15	-16	20	-1,28	57
49	Jan/28	9	21.36	22.04	22.04(-0.2)	21.63(-0.34)	21.67(-0.17)	21.45	0.1	7	43(2)	5	[-7]	[-15]	[-4]	-53	-116	RG	-0.5	Wait?	(-8)	-6	-7	-18	14	-1.3,30	57
50	Jan/27	15	21.34	22.12	22.08(-0.14)	21.7(-0.46)	21.71(0.08)	21.49	0.1	9	41(2.3)	20	[-5]	[-7]	[-10]	-44	-113	RG	-0.5	Wait?	(-8)	3	-30	-15	20	-1.4,41	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI