Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)


One month low (close): $17.8300      One month high (close): $21.8700

ALKS Daily Change: 2.65%   Daily StdDev 2.77%   ALKS EMA_5_Trend: 3.22%   10Minute StdDev: $0.5739

Latest Price :  $21.87(2.65%)

Wed. Dec 16, 2020($0.2)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.4)   Fri. Dec 11, 2020($0.6)   Thu. Dec 10, 2020($1.1)   Wed. Dec 9, 2020($0.2)   Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.1)  

ALKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.22%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.66%(38%)   Avg negative next hour return: -0.59%(62%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   18.92  19.56  21.34(0.27 21.74(0.39 22(-0.08222.9    1952(-25.1)50[10][15][2]7271UT0OpenLong?    (12)-34-0131.2,9282

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.74(hourly_sma_10 -1.18%)   21.34(hourly_sma_20 -3%)   19.56(daily_ema_10 -11.09%)   18.92(daily_ema_20 -14%)  
Resistance Levels:
 
2Dec/1414   18.92  19.56  21.28(0.86 21.65(0.24 22.02(0.2221.982.9    1977(-16.7)50[31][28][2]65-337UT-0OpenLong    (12)82-3200.8,9582
3Dec/1413   18.92  19.56  21.1(0.89 21.6(0.16 21.97(0.6421.972.9    1994(-13.2)50[32][42][-1]68-195CR0HoldShort    (41)23-23-3200.9,9582
4Dec/1412   18.92  19.56  20.91(0.94 21.57(0.31 21.83(0.8322.093    19107(-6.7)50[34][52][17]73-47UT0.2OpenLong    (42)30241201,9882
5Dec/1411   18.92  19.56  20.72(0.9 21.5(0.6 21.65(0.7821.972.9    19114(-4)50[33][55][-3]7314CR0.3HoldShort    (42)28-227201,9882
 
6Dec/1410   18.92  19.56  20.53(0.87 21.37(0.72 21.48(0.8922.083    19118(0.3)50[31][61][29]76212UT0.5HoldLong    (43)32666201.2,9682
7Dec/149   18.92  19.56  20.35(0.75 21.22(0.58 21.29(0.3121.752.6    19118(0.9)50[27][36][38]70131UT0.4OpenLong?    (37)11983201.1,9282
8Dec/1115   18.71  19.18  20.2(0.61 21.1(0.3 21.22(-0.3721.273    16117(-31.3)50[22][4][3]52-54UT0OpenLong?    (30)-1317-5-200.9,7981
9Dec/1114   18.71  19.18  20.08(0.64 21.04(0.32 21.3(-0.2621.192.9    16148(-0.6)50[23][9][3]58-37UT-0.1OpenLong    (26)-912-850.9,8581
10Dec/1113   18.71  19.18  19.95(0.62 20.97(0.15 21.36(0.4621.132.8    16149(0.6)50[22][32][0]61169UT-0.2OpenLong    (28)172-10140.9,8881
 
11Dec/1112   18.71  19.18  19.83(0.65 20.94(0.15 21.26(0.5521.122.8    16148(2.1)50[24][35][-20]68224CR-0.1HoldShort    (29)20-59-7141,9381
12Dec/1111   18.71  19.18  19.7(0.69 20.91(1.5 21.14(0.821.413.2    16146(4.9)50[25][69][-25]83463CR0.2OpenShort    (33)29-482-201.4,9881
13Dec/1110   18.71  19.18  19.57(0.84 20.6(1.66 20.97(0.9421.653.5    16141(10)50[30][78][14]91559UT0.6OpenLong    (34)3439551.7,9881
14Dec/119   18.71  19.18  19.41(0.76 20.26(1.66 20.78(0.9221.463.2    16131(11.2)50[27][77][61]90621UT0.6OpenLong?    (36)331683201.8,9581
15Dec/1015   18.5  18.88  19.26(0.51 19.93(1.18 20.59(-0.1420.663.3    13120(-29.5)50[18][26][8]76277UT0.1HoldLong?    (25)-525-651.4,9179
 
16Dec/1014   18.5  18.88  19.16(0.46 19.7(1.09 20.62(-0.2620.543.1    13149(7.6)50[17][20][4]76281UT-0.1OpenLong    (23)-10-2-8201.4,9179
17Dec/1013   18.5  18.88  19.07(0.44 19.49(0.98 20.67(2.1720.553.2    13142(9.6)50[16][106][4]81865UT-0.1OpenLong    (20)79-25-6201.6,9179
18Dec/1012   18.5  18.88  18.99(0.48 19.3(0.96 20.23(2.4220.673.3    13132(13.3)50[18][115][29]94983UT0.5OpenLong    (23)8825-2202,9479
19Dec/1011   18.5  18.88  18.9(0.41 19.12(1 19.75(2.5120.553.2    13119(14.1)50[15][119][19]991052UT1OpenLong    (21)91-5054202.1,9679
20Dec/1010   18.5  18.88  18.82(0.46 18.93(1.16 19.27(2.6220.793.5    13105(24.2)50[17][126][42]991213UT2.2OpenLong    (21)95-661202.9,7679
 
21Dec/109   18.5  18.88  18.73(0.47 18.71(1.17 18.78(2.6220.823.6    1380(41.5)50[17][126][254]1001274UT3.9HoldLong?    (24)9559070204,5079
22Dec/915   18.34  18.64  18.64(-0.19 18.49(-0.21 18.3(-0.3818.33-0    539(-21)-10[-7][-19][4]-64-89DP0.1OpenShort?    (-9)-14148-20-1.2,1661
23Dec/914   18.34  18.64  18.68(-0.19 18.53(-0.12 18.37(-0.6118.27-0.2    560(1.8)-15[-8][-31][5]-83-183DP-0.4OpenShort    (-9)-2636-7-20-1.6,761
24Dec/913   18.34  18.64  18.72(-0.23 18.55(-0.25 18.48(-0.6218.12-0.5    558(5.7)-50[-10][-35][-31]-110-246DT-1.4HoldShort    (-12)-27-52-28-20-2.4,061
25Dec/912   18.34  18.64  18.76(-0.23 18.6(-0.15 18.6(-0.2618.340    552(2.2)-45[-10][-17][-16]-87-57DT-1.2OpenShort    (-9)-11-23-24-20-1.9,1161
 
26Dec/911   18.34  18.64  18.8(-0.21 18.63(-0.15 18.65(-0.1918.440.2    550(1.7)-45[-9][-14][-22]-61-27DT-1OpenShort    (-7)-8-53-4-20-1.7,3261
27Dec/910   18.34  18.64  18.84(-0.12 18.66(-0.07 18.69(0.0118.670.8    549(-1)-10[-5][-2][-9]-2732DT-0.1OpenShort    (-7)0-391220-0.8,4361
28Dec/99   18.34  18.64  18.86(-0.09 18.67(-0.05 18.69(0.3718.841.2    550(-0.6)45[-4][14][19]-15172UR0.7SmallShort?    (-2)16351820-0.1,3861
29Dec/815   18.32  18.64  18.88(-0.08 18.68(-0.18 18.62(0.1218.690.9    750(1)50[-3][1][11]-498UR0.3SmallShort?    (-7)519820-0.9,2461
30Dec/814   18.32  18.64  18.9(-0.06 18.71(-0.24 18.6(-0.0318.610.7    749(2.2)40[-3][-6][2]-63-97RG0Wait    (-5)-1-2165-1.4,2261
 
31Dec/813   18.32  18.64  18.91(-0.1 18.75(-0.22 18.61(-0.1118.620.7    747(2.6)25[-4][-10][-2]-68-79RG0Wait    (-5)-5-161611-1.4,1761
32Dec/812   18.32  18.64  18.93(-0.06 18.79(-0.17 18.63(-0.1518.690.9    744(1.7)50[-3][-10][16]-73-107RG0.3Wait    (-2)-74515-16-1.3,1061
33Dec/811   18.32  18.64  18.94(-0.13 18.82(-0.32 18.66(-0.4218.50.4    743(6.6)-10[-6][-26][-11]-110-205DT-0.9HoldShort    (-5)-18-170-20-2.4,061
34Dec/810   18.32  18.64  18.97(-0.09 18.88(-0.26 18.74(-0.4718.570.6    736(6.5)-5[-4][-26][-12]-115-238RG-1.1SmallLong    (-7)-20-19-11-20-2.6,061
35Dec/89   18.32  18.64  18.99(-0.06 18.93(-0.26 18.83(-0.3918.650.8    730(4.8)0[-3][-22][-14]-118-217RG-1.4SmallLong?    (-5)-17-23-24-20-2.7,061
 
36Dec/715   18.28  18.6  19(-0.04 18.98(-0.2 18.9(-0.2618.751.1    925(0.7)20[-2][-15][-15]-110-155RG-1.4SmallLong?    (0)-11-16-34-20-2.4,070
37Dec/714   18.28  18.6  19.01(0.02 19.02(-0.17 18.95(-0.1918.821.3    924(-2.4)35[1][-10][-14]-81-169DR-1.3HoldShort    (-2)-8-18-26-20-1.8,1470
38Dec/713   18.28  18.6  19.01(0.08 19.05(-0.13 18.99(-0.1718.91.4    926(-4.7)50[4][-8][-13]-45-184DR-0.8OpenShort    (2)-7-27-16-16-1,3070
39Dec/712   18.28  18.6  19(0.12 19.08(0.02 19.02(-0.0519.021.7    931(-3.6)50[5][1][-5]-9-124CR0HoldShort    (5)-2-2-11-200.1,3970
40Dec/711   18.28  18.6  18.98(0.11 19.08(0.05 19.03(-0.1319.031.7    935(-4.4)50[5][-2][-2]-4-113DR0OpenShort    (5)-611-20-200.3,3970
 
41Dec/710   18.28  18.6  18.96(0.11 19.07(0.02 19.05(-0.218.981.6    939(-5.8)50[5][-6][-6]4-151DR-0.4OpenShort    (2)-9-2-19-200.1,5170
42Dec/79   18.28  18.6  18.94(0.14 19.07(0.05 19.09(-0.1418.991.7    945(-6.7)50[6][-2][-13]23-145DR-0.5OpenShort?    (5)-6-23-19-200.3,6570
43Dec/415   18.2  18.55  18.91(0.16 19.06(0.05 19.12(-0.0419.091.8    1152(3.8)50[7][4][1]56-68UT-0.1OpenLong?    (7)-27-950.8,8679
44Dec/414   18.2  18.55  18.88(0.16 19.05(0.02 19.13(0.0319.061.8    1148(-1.6)50[7][6][-8]62-52CR-0.3HoldShort    (9)1-20-900.8,9279
45Dec/413   18.2  18.55  18.85(0.17 19.05(0.14 19.12(0.1819.151.9    1149(-0.6)50[7][15][1]8034UT0.1HoldLong    (9)80-2161.2,10079
 
46Dec/412   18.2  18.55  18.82(0.2 19.02(0.13 19.09(0.2319.151.9    1150(0.5)50[9][17][2]8337UT0.2HoldLong    (7)1021101.3,10079
47Dec/411   18.2  18.55  18.78(0.17 19(0.22 19.05(0.2519.141.9    1150(1.1)50[7][20][0]8882UT0.4OpenLong    (9)1107-101.5,10079
48Dec/410   18.2  18.55  18.75(0.2 18.96(0.23 19(0.1419.141.9    1148(2.3)50[9][16][15]8744UT0.6OpenLong    (7)62329201.6,9779
49Dec/49   18.2  18.55  18.71(0.14 18.92(0.22 18.97(0.0119.041.7    1146(-0.4)50[6][9][12]8142UT0.3HoldLong?    (9)01827201.5,9379
50Dec/315   18.1  18.46  18.68(0.16 18.88(0.17 18.97(0.0518.961.7    1047(-0.2)50[7][10][3]683UT-0OpenLong?    (5)2223-161.2,8882
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA