ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $15.4450 One month high (close): $18.2900

ALKS Daily Change: 0.33% Daily StdDev 2.43% ALKS EMA_5_Trend: 0.5% 10Minute StdDev: $0.1424

Latest Price : $18.24(0.33%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 44 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.17%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	17.22	17.94	18.15(0.05)	18.12(0.2)	18.2(0.07)	18.24	1.1	16	15(-0.1)	50	[2]	[10]	[3]	49	18	UT	0.3	OpenLong?	(3)	3	7	12	-11	0.7,81	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.15(hourly_sma_20 -0.49%) 18.12(hourly_sma_10 -0.66%) 17.94(daily_ema_10 -1.64%) 17.22(daily_ema_20 -5.59%) Resistance Levels:

2	Nov/20	14	17.22	17.94	18.14(-0.02)	18.08(0.05)	18.19(0.2)	18.21	1.1	16	15(-0.3)	50	[-1]	[12]	[5]	38	106	UR	0.2	SmallShort	(0)	8	0	9	20	0.5,75	70
3	Nov/20	13	17.22	17.94	18.14(-0.05)	18.07(0.11)	18.15(0.12)	18.21	1.1	16	15(-0.1)	50	[-2]	[10]	[10]	27	116	UR	0.4	SmallShort	(0)	5	12	11	20	0.5,64	70
4	Nov/20	12	17.22	17.94	18.15(-0.01)	18.05(0.04)	18.13(0.2)	18.16	1.1	16	15(-0.3)	50	[-0]	[12]	[-1]	13	67	RG	0.2	Wait	(-3)	8	-12	16	6	0.1,60	70
5	Nov/20	11	17.22	17.94	18.15(0.04)	18.04(-0.01)	18.09(0.32)	18.21	1.1	16	16(-0.3)	50	[2]	[16]	[12]	11	69	UT	0.9	OpenLong	(0)	13	12	16	20	0.4,51	70

6	Nov/20	10	17.22	17.94	18.14(0.03)	18.04(-0.11)	18.03(0.28)	18.16	1.1	16	16(-1.8)	50	[1]	[12]	[19]	-6	49	UT	0.9	OpenLong	(3)	12	29	19	20	0.1,42	70
7	Nov/20	9	17.22	17.94	18.13(0.04)	18.06(-0.16)	17.98(-0.05)	18.04	0.9	16	18(0.1)	50	[2]	[-2]	[0]	-35	-98	RG	0.4	Wait?	(0)	-2	-10	11	17	-0.6,30	70
8	Nov/19	15	17.12	17.82	18.12(-0.03)	18.09(-0.16)	17.99(0.09)	18.08	1.1	16	18(-2)	50	[-1]	[3]	[13]	-38	28	UR	0.6	SmallShort?	(3)	4	24	7	20	-0.3,20	71
9	Nov/19	14	17.12	17.82	18.12(0.02)	18.12(-0.18)	17.97(-0.13)	17.98	1	16	20(-1.7)	50	[1]	[-6]	[2]	-63	-128	RG	0.1	Wait	(0)	-5	17	-15	-17	-0.8,7	71
10	Nov/19	13	17.12	17.82	18.12(0.07)	18.15(-0.14)	17.99(-0.34)	17.91	0.9	16	21(-1.9)	50	[3]	[-13]	[-8]	-69	-267	DR	-0.4	OpenShort	(0)	-14	5	-18	-20	-1.1,9	71

11	Nov/19	12	17.12	17.82	18.11(0.07)	18.18(-0.1)	18.05(-0.48)	17.89	0.9	16	23(-3.5)	25	[3]	[-18]	[-26]	-58	-299	DR	-0.8	OpenShort	(3)	-20	-46	-28	-20	-1.1,20	71
12	Nov/19	11	17.12	17.82	18.1(0.17)	18.2(-0.09)	18.14(-0.28)	18.08	1.1	16	27(-6.1)	50	[7]	[-9]	[-1]	-18	-237	DR	-0.3	OpenShort	(5)	-12	17	-23	-20	-0.1,35	71
13	Nov/19	10	17.12	17.82	18.07(0.2)	18.22(-0.14)	18.19(-0.4)	18.01	1	16	33(-4.8)	50	[8]	[-15]	[-15]	-14	-312	DR	-0.6	OpenShort	(7)	-16	-17	-29	-20	-0.2,41	71
14	Nov/19	9	17.12	17.82	18.03(0.2)	18.25(-0.06)	18.26(-0.28)	18.08	1.1	16	38(-2.1)	50	[8]	[-8]	[-16]	25	-224	DR	-0.5	OpenShort?	(10)	-12	-29	-18	-20	0.2,70	71
15	Nov/18	15	17.02	17.72	17.99(0.18)	18.26(0.09)	18.31(0.06)	18.2	1.4	15	40(-1)	50	[7]	[8]	[-13]	51	-36	CR	-0.3	HoldShort?	(12)	3	-31	-10	-16	0.6,86	70

16	Nov/18	14	17.02	17.72	17.96(0.14)	18.24(0.16)	18.3(0.22)	18.33	1.6	15	41(1.2)	50	[6]	[16]	[-2]	74	130	CR	0.1	HoldShort	(10)	9	-2	0	-16	1.1,96	70
17	Nov/18	13	17.02	17.72	17.93(0.1)	18.21(0.29)	18.26(0.09)	18.34	1.6	15	40(1.4)	50	[4]	[13]	[-4]	79	157	CR	0.2	OpenShort	(7)	4	-7	6	-20	1.2,99	70
18	Nov/18	12	17.02	17.72	17.91(0.15)	18.16(0.16)	18.24(0.06)	18.37	1.6	15	38(1.9)	50	[6]	[9]	[11]	80	134	UT	0.4	OpenLong	(5)	3	12	4	20	1.4,95	70
19	Nov/18	11	17.02	17.72	17.88(0.13)	18.13(0.28)	18.23(0.11)	18.32	1.5	15	36(1.9)	50	[5]	[13]	[14]	74	154	UT	0.3	OpenLong	(7)	5	46	-5	0	1.4,89	70
20	Nov/18	10	17.02	17.72	17.86(0.12)	18.08(0.22)	18.21(0.11)	18.13	1.3	15	34(0.8)	50	[5]	[12]	[-3]	61	63	CR	-0.3	HoldShort	(5)	5	0	-10	-11	0.9,88	70

21	Nov/18	9	17.02	17.72	17.84(0.07)	18.04(0.24)	18.19(0.16)	18.13	1.3	15	34(0.7)	40	[3]	[14]	[-14]	68	130	CR	-0.2	HoldShort?	(5)	7	-31	-6	-20	1,93	70
22	Nov/17	15	16.93	17.66	17.83(0.18)	18(0.43)	18.16(0.5)	18.26	1.6	17	33(-1.8)	50	[7]	[35]	[-1]	89	187	CR	0.4	OpenShort?	(5)	21	-10	9	11	1.6,99	78
23	Nov/17	14	16.93	17.66	17.8(0.3)	17.92(0.55)	18.07(0.2)	18.3	1.7	17	35(1.5)	50	[12]	[27]	[9]	92	44	UT	0.8	OpenLong	(7)	8	17	9	20	1.8,97	78
24	Nov/17	13	16.93	17.66	17.75(0.26)	17.82(0.53)	18.03(0.45)	18.23	1.6	17	33(1.8)	50	[11]	[36]	[23]	87	130	UT	0.7	OpenLong	(12)	19	48	12	20	1.8,92	78
25	Nov/17	12	16.93	17.66	17.7(0.17)	17.73(0.34)	17.95(0.32)	18.03	1.4	17	31(0.8)	50	[7]	[26]	[7]	62	105	UT	0.3	OpenLong	(7)	13	10	-8	20	1.3,79	78

26	Nov/17	11	16.93	17.66	17.67(0.16)	17.67(0.07)	17.89(0.33)	17.99	1.3	17	31(1.4)	50	[7]	[21]	[24]	66	107	UT	0.4	OpenLong	(10)	14	44	7	20	1.3,83	78
27	Nov/17	10	16.93	17.66	17.64(0.02)	17.66(-0.05)	17.83(0.31)	17.81	1.1	17	29(0.1)	25	[1]	[16]	[-18]	50	155	CR	-0.1	HoldShort	(5)	13	-72	8	20	0.7,82	78
28	Nov/17	9	16.93	17.66	17.64(0.12)	17.67(0.19)	17.77(0.91)	18.11	1.5	17	29(3.1)	50	[5]	[47]	[41]	86	373	UT	1.4	OpenLong?	(5)	37	73	31	20	2,86	78
29	Nov/16	15	16.86	17.46	17.62(0.05)	17.64(0.04)	17.61(0.6)	17.81	1.3	13	26(-1.6)	50	[2]	[29]	[15]	46	204	UT	0.9	OpenLong?	(0)	25	15	31	20	0.9,73	69
30	Nov/16	14	16.86	17.46	17.61(0.05)	17.63(-0.03)	17.5(0.3)	17.75	1.2	13	28(0.3)	50	[2]	[15]	[17]	26	103	UT	1.2	OpenLong	(3)	12	17	35	20	0.7,58	69

31	Nov/16	13	16.86	17.46	17.6(0.02)	17.64(-0.1)	17.45(-0.19)	17.68	1.1	13	27(0)	50	[1]	[-7]	[17]	-6	-14	RG	1.1	SmallShort	(0)	-8	40	16	17	0.4,34	69
32	Nov/16	12	16.86	17.46	17.6(-0.03)	17.66(-0.08)	17.48(-0.47)	17.52	0.9	13	27(-0.1)	50	[-1]	[-18]	[16]	-46	-135	RG	0.2	Wait	(0)	-19	58	-15	-6	-0.4,14	69
33	Nov/16	11	16.86	17.46	17.61(-0.09)	17.67(-0.02)	17.56(-0.58)	17.29	0.6	13	27(1.4)	-5	[-4]	[-22]	[-21]	-79	-233	RG	-1.3	SmallLong	(-5)	-24	3	-50	-20	-1.6,11	69
34	Nov/16	10	16.86	17.46	17.63(-0.04)	17.67(-0.06)	17.66(-0.57)	17.28	0.6	13	26(1.8)	5	[-2]	[-22]	[-35]	-54	-296	RG	-1.9	SmallLong	(-7)	-24	-45	-41	-20	-1.8,41	69
35	Nov/16	9	16.86	17.46	17.63(0)	17.68(0.05)	17.76(-0.36)	17.46	0.8	13	24(-0.7)	15	[0]	[-11]	[-43]	-1	-185	DR	-1.7	OpenShort?	(0)	-15	-98	-15	-20	-1,74	69

36	Nov/13	15	16.81	17.32	17.64(-0.01)	17.67(0.24)	17.82(-0.07)	17.86	1.5	12	25(-5.9)	35	[-0]	[5]	[-1]	71	113	RG	0.2	Wait?	(5)	-3	-14	8	20	1.2,91	68
37	Nov/13	14	16.81	17.32	17.64(-0.1)	17.63(0.15)	17.83(0.25)	17.92	1.6	12	31(-3.5)	50	[-4]	[15]	[18]	70	314	UR	0.4	SmallShort	(0)	10	32	10	20	1.3,87	68
38	Nov/13	13	16.81	17.32	17.66(-0.11)	17.6(-0.01)	17.79(0.6)	17.79	1.4	12	34(-2.7)	50	[-5]	[27]	[7]	44	315	UR	0	SmallShort	(-5)	25	3	7	20	0.5,81	68
39	Nov/13	12	16.81	17.32	17.68(-0.1)	17.6(0.06)	17.68(0.46)	17.78	1.4	12	37(-1)	50	[-4]	[22]	[10]	47	264	UR	0.4	SmallShort	(-5)	19	0	24	20	0.4,87	68
40	Nov/13	11	16.81	17.32	17.7(-0.05)	17.59(0.14)	17.6(0.47)	17.78	1.4	12	38(-2.1)	50	[-2]	[25]	[1]	40	210	UR	0.7	SmallShort	(-5)	19	-29	43	20	0.3,82	68

41	Nov/13	10	16.81	17.32	17.71(-0.06)	17.57(0.19)	17.52(0.56)	17.9	1.5	12	40(-1.1)	50	[-3]	[30]	[34]	23	300	UR	1.3	SmallShort	(-3)	23	54	37	20	0.7,55	68
42	Nov/13	9	16.81	17.32	17.72(-0.12)	17.54(0.01)	17.42(-0.01)	17.68	1.2	12	41(-0.1)	50	[-5]	[2]	[39]	-25	92	UR	0.9	SmallShort?	(-5)	-0	101	19	20	-0.1,28	68
43	Nov/12	15	16.77	17.17	17.74(-0.17)	17.54(-0.23)	17.42(-0.56)	17.28	0.7	8	41(1.2)	-20	[-7]	[-28]	[-13]	-90	-232	DT	-0.5	OpenShort?	(-12)	-23	-20	-7	-20	-1.6,0	59
44	Nov/12	14	16.77	17.17	17.77(-0.17)	17.58(-0.07)	17.52(-0.34)	17.36	0.9	8	40(1.7)	0	[-7]	[-15]	[-9]	-88	-147	RG	-0.6	Wait	(-5)	-14	-3	-16	-20	-1.5,0	59
45	Nov/12	13	16.77	17.17	17.8(-0.19)	17.59(-0.1)	17.58(-0.19)	17.37	0.9	8	38(1.9)	-5	[-8]	[-10]	[-10]	-81	-105	RG	-0.8	SmallLong	(-7)	-8	-15	-13	-20	-1.6,9	59

46	Nov/12	12	16.77	17.17	17.83(-0.21)	17.61(-0.26)	17.61(-0.22)	17.43	1	8	37(2.6)	-30	[-9]	[-15]	[-24]	-69	-71	DT	-0.7	OpenShort	(-10)	-9	-62	-4	-20	-1.6,21	59
47	Nov/12	11	16.77	17.17	17.87(-0.05)	17.66(-0.29)	17.65(-0.02)	17.68	1.3	8	34(0.3)	40	[-2]	[-5]	[1]	-40	-66	RG	0.1	Wait	(-5)	-1	-17	7	20	-0.8,30	59
48	Nov/12	10	16.77	17.17	17.88(0.01)	17.71(-0.27)	17.65(0.05)	17.75	1.4	8	34(-1.7)	50	[0]	[-2]	[10]	-42	-68	RG	0.4	Wait	(-3)	2	20	-14	20	-0.6,23	59
49	Nov/12	9	16.77	17.17	17.88(0.05)	17.76(-0.26)	17.64(0.2)	17.67	1.3	8	35(-4.5)	50	[2]	[5]	[11]	-56	-120	UT	0.1	OpenLong?	(0)	8	32	-19	20	-0.9,17	59
50	Nov/11	15	16.76	17.07	17.87(0.08)	17.81(-0.24)	17.6(-0.01)	17.54	1.1	10	40(-8.4)	50	[3]	[-0]	[-14]	-62	-258	DR	-0.2	OpenShort?	(0)	-0	-17	-21	-20	-1.2,18	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI