|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $212.9900 One month high (close): $274.1600
ALGN Daily Change: -1.24% Daily StdDev 4.07% ALGN EMA_5_Trend: 1.16% 10Minute StdDev: $2.5614
Latest Price : $270.77(-1.24%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.5) Thu. Dec 21, 2023($2.6) Wed. Dec 20, 2023($3.2) Tue. Dec 19, 2023($4.8) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($17.2) Thu. Dec 14, 2023($19.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 235.68 | 253 | 269.98(0.03) | 271.91(0.02) | 272.08(-0.14) | 270.55 | 1.6 | | 19 | 11(-0.1) | 45 | [1] | [2] | [-7] | 24 | -41 | CR | -0.6 | HoldShort | | (1) | -3 | 2 | -25 | -20 | 0.2,69 | 79 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 271.91(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 269.98(hourly_sma_20 -0.21%) 253(daily_ema_10 -6.49%) 235.68(daily_ema_20 -12.89%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 235.68 | 253 | 269.89(0.05) | 271.85(0.25) | 272.47(-0.09) | 270.39 | 1.6 | | 19 | 11(-0.2) | 35 | [1] | [6] | [-15] | 36 | -49 | CR | -0.8 | HoldShort | | (1) | -2 | -16 | -18 | -20 | 0.2,81 | 79 | | 3 | Dec/22 | 10 | 235.68 | 253 | 269.76(0.08) | 271.17(0.19) | 272.71(0.07) | 272.11 | 1.6 | | 19 | 11(0.1) | 50 | [2] | [9] | [-9] | 66 | 29 | CR | -0.2 | HoldShort | | (2) | 2 | -21 | -6 | -15 | 0.9,93 | 79 | | 4 | Dec/22 | 9 | 235.68 | 253 | 269.54(0.14) | 270.66(0.2) | 272.51(0.17) | 274.36 | 1.7 | | 19 | 11(1) | 50 | [3] | [12] | [9] | 98 | 88 | UT | 0.7 | HoldLong? | | (3) | 4 | 12 | 7 | 20 | 1.9,100 | 79 | | 5 | Dec/21 | 15 | 232.97 | 248.13 | 269.16(0.16) | 270.11(0.16) | 272.04(0.11) | 273.1 | 1.9 | | 19 | 10(-0.7) | 50 | [4] | [11] | [6] | 90 | 28 | UT | 0.5 | HoldLong? | | (3) | 3 | 7 | 4 | 20 | 1.7,97 | 81 | | | | |
| 6 | Dec/21 | 14 | 232.97 | 248.13 | 268.74(0.15) | 269.68(0.13) | 271.75(0.2) | 272.36 | 1.9 | | 19 | 11(0.1) | 50 | [4] | [13] | [5] | 83 | 34 | UT | 0.3 | HoldLong | | (4) | 5 | 8 | -6 | 20 | 1.6,93 | 81 | | 7 | Dec/21 | 13 | 232.97 | 248.13 | 268.35(0.11) | 269.32(0.1) | 271.21(0.58) | 271.57 | 1.8 | | 19 | 11(0.1) | 50 | [3] | [22] | [5] | 78 | 154 | UT | 0.2 | HoldLong | | (3) | 14 | 5 | 5 | 20 | 1.4,93 | 81 | | 8 | Dec/21 | 12 | 232.97 | 248.13 | 268.06(0.13) | 269.06(0.17) | 269.64(0.31) | 271.05 | 1.8 | | 19 | 11(-0.1) | 50 | [3] | [16] | [0] | 78 | 60 | UT | 0.6 | HoldLong | | (3) | 8 | -11 | 16 | 16 | 1.3,95 | 81 | | 9 | Dec/21 | 11 | 232.97 | 248.13 | 267.71(0.2) | 268.61(0.1) | 268.81(0.23) | 272.23 | 1.8 | | 19 | 11(-0.7) | 50 | [5] | [14] | [15] | 100 | 36 | UT | 1.5 | CloseLong | | (4) | 6 | 7 | 42 | 20 | 2,100 | 81 | | 10 | Dec/21 | 10 | 232.97 | 248.13 | 267.18(0.23) | 268.34(0.12) | 268.2(0.23) | 271.46 | 1.8 | | 19 | 11(-1.5) | 50 | [6] | [14] | [11] | 62 | -4 | UT | 1.3 | OpenLong | | (5) | 6 | 16 | 9 | 20 | 1.8,67 | 81 | | | | |
| 11 | Dec/21 | 9 | 232.97 | 248.13 | 266.56(0.15) | 268.03(0.04) | 267.58(0.06) | 269.82 | 1.7 | | 19 | 13(-0.4) | 50 | [4] | [9] | [21] | 30 | -6 | UT | 0.8 | OpenLong? | | (6) | 2 | 62 | -12 | 20 | 1.2,50 | 81 | | 12 | Dec/20 | 15 | 229.97 | 242.3 | 266.17(0.08) | 267.92(-0.17) | 267.43(-0.41) | 263.61 | 1.8 | | 16 | 13(-3.2) | 20 | [2] | [-7] | [-22] | -26 | -272 | DR | -1.4 | OpenShort? | | (1) | -10 | -33 | -30 | -20 | -0.9,47 | 81 | | 13 | Dec/20 | 14 | 229.97 | 242.3 | 265.97(0.2) | 268.37(-0.02) | 268.52(0.04) | 266.97 | 1.9 | | 16 | 17(-3.2) | 50 | [5] | [7] | [-11] | 35 | -139 | CR | -0.5 | HoldShort | | (4) | 1 | -20 | -10 | -20 | 0.3,77 | 81 | | 14 | Dec/20 | 13 | 229.97 | 242.3 | 265.44(0.25) | 268.43(0.09) | 268.42(-0.03) | 269.06 | 2 | | 16 | 20(-2.3) | 50 | [6] | [7] | [1] | 67 | -105 | UT | 0.2 | OpenLong | | (7) | -1 | 4 | -1 | -2 | 1,92 | 81 | | 15 | Dec/20 | 12 | 229.97 | 242.3 | 264.78(0.24) | 268.2(0.15) | 268.42(0) | 268.62 | 2 | | 16 | 22(-1.6) | 50 | [6] | [8] | [-2] | 64 | -75 | CR | 0 | HoldShort | | (7) | 0 | -3 | 1 | -19 | 0.9,91 | 81 | | | | |
| 16 | Dec/20 | 11 | 229.97 | 242.3 | 264.15(0.21) | 267.79(0.15) | 268.48(0.03) | 268.88 | 2 | | 16 | 24(-0.3) | 50 | [5] | [9] | [-2] | 64 | -11 | CR | 0.1 | HoldShort | | (7) | 1 | -0 | -8 | -4 | 1.1,86 | 81 | | 17 | Dec/20 | 10 | 229.97 | 242.3 | 263.6(0.16) | 267.38(0.12) | 268.4(0.06) | 268.9 | 2 | | 16 | 24(0.5) | 50 | [4] | [9] | [8] | 69 | 63 | UT | 0.1 | OpenLong | | (6) | 2 | 23 | -5 | 13 | 1.2,89 | 81 | | 18 | Dec/20 | 9 | 229.97 | 242.3 | 263.17(0.17) | 267.06(0.09) | 268.25(-0.07) | 266.61 | 1.9 | | 16 | 23(-0.3) | 45 | [4] | [5] | [-13] | 61 | -46 | CR | -0.4 | HoldShort? | | (3) | -2 | -27 | -10 | -20 | 0.8,91 | 81 | | 19 | Dec/19 | 15 | 227.43 | 237.56 | 262.72(0.27) | 266.81(0.3) | 268.43(0.19) | 269.45 | 2.4 | | 15 | 24(-2.1) | 50 | [7] | [16] | [3] | 88 | 50 | UT | 0.2 | HoldLong? | | (6) | 5 | 9 | -2 | 7 | 1.5,100 | 80 | | 20 | Dec/19 | 14 | 227.43 | 237.56 | 262.02(0.24) | 266.01(0.34) | 267.92(0.3) | 268.56 | 2.3 | | 15 | 26(0.5) | 50 | [6] | [19] | [-1] | 85 | 93 | CR | 0.1 | OpenShort | | (7) | 7 | 0 | -2 | -5 | 1.4,100 | 80 | | | | |
| 21 | Dec/19 | 13 | 227.43 | 237.56 | 261.39(0.27) | 265.1(0.26) | 267.11(0.28) | 268.55 | 2.3 | | 15 | 25(0.4) | 50 | [7] | [17] | [5] | 90 | 79 | UT | 0.3 | HoldLong | | (7) | 7 | 6 | -1 | 20 | 1.6,100 | 80 | | 22 | Dec/19 | 12 | 227.43 | 237.56 | 260.68(0.17) | 264.42(0.32) | 266.36(0.18) | 267.93 | 2.3 | | 15 | 25(1.8) | 50 | [4] | [15] | [3] | 93 | 162 | UT | 0.4 | OpenLong | | (7) | 4 | 2 | 3 | 20 | 1.7,100 | 80 | | 23 | Dec/19 | 11 | 227.43 | 237.56 | 260.23(0.11) | 263.58(0.43) | 265.87(0.26) | 267.68 | 2.3 | | 15 | 23(2) | 50 | [3] | [18] | [4] | 92 | 248 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | 0 | 18 | 1.8,97 | 80 | | 24 | Dec/19 | 10 | 227.43 | 237.56 | 259.94(0.12) | 262.45(0.42) | 265.19(0.42) | 266.86 | 2.2 | | 15 | 21(2) | 50 | [3] | [22] | [9] | 93 | 255 | UT | 0.5 | OpenLong | | (3) | 10 | 23 | -3 | 20 | 1.9,95 | 80 | | 25 | Dec/19 | 9 | 227.43 | 237.56 | 259.64(0.08) | 261.34(0.32) | 264.08(0.38) | 264.52 | 2.1 | | 15 | 19(1) | 50 | [2] | [19] | [2] | 83 | 205 | UT | 0.1 | OpenLong? | | (2) | 9 | -3 | 7 | 17 | 1.5,95 | 80 | | | | |
| 26 | Dec/18 | 15 | 224.58 | 232.1 | 259.42(0.2) | 260.51(0.27) | 263.08(0.23) | 264.85 | 2.7 | | 13 | 18(-2.7) | 50 | [5] | [15] | [5] | 91 | 76 | UT | 0.6 | HoldLong? | | (3) | 6 | -6 | 12 | 20 | 1.7,98 | 80 | | 27 | Dec/18 | 14 | 224.58 | 232.1 | 258.9(0.71) | 259.81(0.2) | 262.48(0.46) | 265.47 | 2.8 | | 13 | 21(-26.3) | 50 | [18] | [23] | [16] | 101 | -312 | UT | 1 | CloseLong | | (6) | 11 | 12 | 20 | 20 | 2.1,98 | 80 | | 28 | Dec/18 | 13 | 224.58 | 232.1 | 257.07(0.8) | 259.28(0.26) | 261.27(0.62) | 264.22 | 2.7 | | 13 | 47(-19.8) | 50 | [20] | [28] | [16] | 62 | -331 | UT | 0.4 | OpenLong | | (19) | 15 | 27 | 3 | 20 | 1,87 | 80 | | 29 | Dec/18 | 12 | 224.58 | 232.1 | 255.02(0.83) | 258.6(0.22) | 259.66(0.41) | 261.49 | 2.5 | | 13 | 67(-17.2) | 50 | [21] | [23] | [10] | 55 | -438 | UT | 0.2 | OpenLong | | (21) | 10 | 21 | 3 | 20 | 0.7,87 | 80 | | 30 | Dec/18 | 11 | 224.58 | 232.1 | 252.93(0.78) | 258.03(0.13) | 258.61(0.24) | 259.38 | 2.3 | | 13 | 84(-12.2) | 50 | [19] | [17] | [-7] | 40 | -420 | CR | 0.1 | HoldShort | | (22) | 6 | -25 | 3 | 7 | 0.5,77 | 80 | | | | |
| 31 | Dec/18 | 10 | 224.58 | 232.1 | 250.97(0.84) | 257.7(0.33) | 257.98(0.39) | 261.86 | 2.5 | | 13 | 96(-7.9) | 50 | [21] | [24] | [12] | 53 | -269 | UT | 0.3 | OpenLong | | (23) | 10 | 24 | 1 | 20 | 0.8,83 | 80 | | 32 | Dec/18 | 9 | 224.58 | 232.1 | 248.87(0.79) | 256.86(-0.01) | 256.99(-0.12) | 259.46 | 2.4 | | 13 | 104(-7.1) | 50 | [20] | [7] | [15] | 46 | -345 | UT | 0.2 | OpenLong? | | (22) | -3 | 31 | -4 | 20 | 0.7,78 | 80 | | 33 | Dec/15 | 15 | 221.7 | 227.64 | 246.93(0.75) | 256.89(-0.21) | 257.3(-0.1) | 256.42 | 2.8 | | 12 | 111(-27.6) | 50 | [19] | [4] | [3] | 30 | -350 | UT | -0.1 | OpenLong? | | (20) | -3 | 6 | -12 | 20 | 0.6,65 | 75 | | 34 | Dec/15 | 14 | 221.7 | 227.64 | 245.09(0.79) | 257.44(-0.2) | 257.55(0.03) | 255.88 | 2.7 | | 12 | 139(-6.4) | 50 | [20] | [7] | [-2] | 51 | -301 | CR | -0.1 | HoldShort | | (20) | 1 | -2 | -6 | -1 | 0.6,86 | 75 | | 35 | Dec/15 | 13 | 221.7 | 227.64 | 243.18(0.81) | 257.96(-0.14) | 257.46(0.01) | 256.1 | 2.8 | | 12 | 145(-4.8) | 50 | [20] | [8] | [-8] | 58 | -234 | CR | -0.1 | HoldShort | | (22) | 0 | -18 | -2 | -19 | 0.7,90 | 75 | | | | |
| 36 | Dec/15 | 12 | 221.7 | 227.64 | 241.23(0.87) | 258.33(0.13) | 257.43(0.26) | 257.86 | 2.9 | | 12 | 150(-2.8) | 50 | [22] | [18] | [-11] | 65 | -70 | CR | 0 | HoldShort | | (23) | 6 | -23 | 1 | -20 | 0.9,92 | 75 | | 37 | Dec/15 | 11 | 221.7 | 227.64 | 239.15(0.96) | 257.99(1.24) | 256.75(0.12) | 260.16 | 3.1 | | 12 | 153(-0.3) | 50 | [24] | [29] | [-7] | 68 | -2 | CR | 0.2 | HoldShort | | (25) | 3 | 25 | 0 | -20 | 1.1,90 | 75 | | 38 | Dec/15 | 10 | 221.7 | 227.64 | 236.87(0.91) | 254.84(1.34) | 256.43(-0.37) | 257.71 | 2.9 | | 12 | 153(0.1) | 50 | [23] | [17] | [-8] | 65 | -67 | CR | 0.1 | HoldShort | | (25) | -9 | 24 | -3 | -20 | 1.1,87 | 75 | | 39 | Dec/15 | 9 | 221.7 | 227.64 | 234.74(0.89) | 251.47(1.46) | 257.39(-0.41) | 255.4 | 2.7 | | 12 | 153(1) | 50 | [22] | [18] | [-17] | 63 | -56 | CR | -0.1 | HoldShort? | | (24) | -10 | -6 | -9 | -20 | 1.1,85 | 75 | | 40 | Dec/14 | 15 | 218.97 | 223.86 | 232.66(0.9) | 247.84(1.47) | 258.45(-0.3) | 255.93 | 3.6 | | 12 | 152(-27.3) | 50 | [22] | [22] | [-2] | 67 | 76 | CR | -0.1 | HoldShort? | | (25) | -7 | 15 | -12 | -20 | 1.2,87 | 73 | | | | |
| 41 | Dec/14 | 14 | 218.97 | 223.86 | 230.59(0.77) | 244.24(1.38) | 259.22(-0.04) | 254.43 | 3.4 | | 12 | 179(6.1) | 50 | [19] | [26] | [-17] | 75 | 289 | CR | -0.3 | HoldShort | | (24) | -1 | -46 | -13 | 1 | 1.3,92 | 73 | | 42 | Dec/14 | 13 | 218.97 | 223.86 | 228.82(0.9) | 240.91(1.67) | 259.32(2.4) | 258.93 | 3.9 | | 12 | 173(12.8) | 50 | [22] | [91] | [1] | 91 | 1033 | UT | -0 | OpenLong | | (24) | 59 | -30 | -12 | 20 | 1.7,98 | 73 | | 43 | Dec/14 | 12 | 218.97 | 223.86 | 226.79(1) | 236.95(1.8) | 253.23(3.13) | 261.96 | 4.1 | | 12 | 161(19.1) | 50 | [25] | [111] | [27] | 103 | 1344 | UT | 0.5 | HoldLong | | (26) | 78 | 9 | -17 | 20 | 2.1,100 | 73 | | 44 | Dec/14 | 11 | 218.97 | 223.86 | 224.55(0.99) | 232.75(1.9) | 245.54(3.52) | 261.03 | 4.1 | | 12 | 141(24.9) | 50 | [25] | [122] | [38] | 113 | 1517 | UT | 1.1 | HoldLong | | (27) | 87 | 12 | -3 | 20 | 2.5,100 | 73 | | 45 | Dec/14 | 10 | 218.97 | 223.86 | 222.34(0.99) | 228.4(1.94) | 237.19(3.53) | 259.81 | 3.9 | | 12 | 117(35.6) | 50 | [25] | [123] | [63] | 128 | 1587 | UT | 1.9 | HoldLong | | (27) | 87 | 55 | 8 | 20 | 3.1,100 | 73 | | | | |
| 46 | Dec/14 | 9 | 218.97 | 223.86 | 220.16(0.84) | 224.06(1.71) | 229.1(2.98) | 254.48 | 3.4 | | 12 | 81(48.9) | 50 | [21] | [105] | [149] | 153 | 1468 | UT | 3 | HoldLong? | | (24) | 74 | 292 | 31 | 20 | 4.1,100 | 73 | | 47 | Dec/13 | 15 | 216.21 | 219.15 | 218.33(0.24) | 220.29(0.65) | 222.47(0.84) | 228.98 | 2.1 | | 7 | 32(-6) | 50 | [6] | [32] | [36] | 123 | 463 | UT | 2 | CloseLong? | | (7) | 21 | 65 | 17 | 20 | 3.2,93 | 62 | | 48 | Dec/13 | 14 | 216.21 | 219.15 | 217.81(0.04) | 218.87(0.39) | 220.62(0.3) | 223.43 | 1.2 | | 7 | 38(3.1) | 50 | [1] | [15] | [27] | 103 | 298 | UT | 1.2 | HoldLong | | (3) | 8 | 48 | 34 | 20 | 2.5,90 | 62 | | 49 | Dec/13 | 13 | 216.21 | 219.15 | 217.72(-0.04) | 218.01(0.24) | 219.95(0.15) | 219.38 | 0.5 | | 7 | 35(-1.7) | 20 | [-1] | [9] | [-0] | 60 | 156 | RG | -0.3 | Wait | | (-1) | 4 | -8 | 20 | -9 | 0.8,90 | 62 | | 50 | Dec/13 | 12 | 216.21 | 219.15 | 217.72(0) | 217.48(0.25) | 219.61(0.27) | 220.07 | 0.6 | | 7 | 37(0.1) | 35 | [0] | [12] | [4] | 72 | 169 | UR | 0.2 | SmallShort | | (-1) | 7 | -8 | 24 | 20 | 1,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|