|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $182.6750 One month high (close): $296.9400
ALGN Daily Change: 5.28% Daily StdDev 3.66% ALGN EMA_5_Trend: 0.1% 10Minute StdDev: $4.1895
Latest Price : $192.32(5.28%) | Mon. Nov 6, 2023($4.5) Fri. Nov 3, 2023($5) Thu. Nov 2, 2023($5.1) Wed. Nov 1, 2023($2.6) Tue. Oct 31, 2023($2.1) Mon. Oct 30, 2023($4.3) Fri. Oct 27, 2023($30.1) Thu. Oct 26, 2023($33)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 244.93 | 216.4 | 185.36(0.12) | 187.21(0.69) | 190.96(0.64) | 192.69 | -1.3 | | -37 | 11(0.8) | -15 | [3] | [17] | [9] | 95 | 430 | RG | 0.4 | Wait? | | (6) | 18 | 11 | 4 | 20 | 1.8,100 | 21 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.21(weak_hourly_sma_10 -2.84%) 185.36(weak_hourly_sma_20 -3.8%)
Resistance Levels: 216.4(daily_ema_10 12.3%) 244.93(daily_ema_20 27.11%)
|
| | | 2 | Nov/2 | 14 | 244.93 | 216.4 | 185.13(0.17) | 185.93(0.62) | 189.74(0.34) | 192.13 | -1.4 | | -37 | 10(0.9) | -10 | [5] | [8] | [13] | 95 | 317 | RG | 0.6 | Wait | | (4) | 9 | 12 | 5 | 20 | 1.8,100 | 21 | | 3 | Nov/2 | 13 | 244.93 | 216.4 | 184.81(0.21) | 184.79(0.58) | 189.1(1.03) | 191.51 | -1.4 | | -37 | 9(0.9) | 30 | [6] | [26] | [25] | 97 | 396 | UT | 0.7 | HoldLong | | (6) | 28 | 35 | 19 | 20 | 1.9,99 | 21 | | 4 | Nov/2 | 12 | 244.93 | 216.4 | 184.42(0.17) | 183.73(0.48) | 187.18(1.07) | 189.7 | -1.4 | | -37 | 8(0.6) | 25 | [5] | [26] | [19] | 83 | 364 | UT | 0.8 | HoldLong | | (6) | 29 | 19 | 14 | 20 | 1.7,90 | 21 | | 5 | Nov/2 | 11 | 244.93 | 216.4 | 184.1(0.13) | 182.86(0.18) | 185.19(0.95) | 188.74 | -1.4 | | -37 | 8(0.5) | 20 | [4] | [18] | [36] | 80 | 329 | UT | 1.2 | HoldLong | | (6) | 26 | 41 | 45 | 20 | 1.6,90 | 21 | | | | |
| 6 | Nov/2 | 10 | 244.93 | 216.4 | 183.87(0.06) | 182.53(0.03) | 183.44(0.69) | 186.63 | -1.5 | | -37 | 7(0.1) | -30 | [2] | [8] | [3] | 41 | 235 | RG | 1.2 | SmallShort | | (3) | 19 | -45 | 42 | 20 | 1,66 | 21 | | 7 | Nov/2 | 9 | 244.93 | 216.4 | 183.76(0.27) | 182.47(0.26) | 182.18(0.95) | 188.97 | -1.4 | | -37 | 7(0.4) | 35 | [7] | [20] | [71] | 40 | 256 | UT | 2.5 | OpenLong? | | (5) | 26 | 142 | 42 | 20 | 1.9,42 | 21 | | 8 | Nov/1 | 15 | 249.46 | 223.97 | 183.26(-0.18) | 181.99(-0.15) | 180.46(0.09) | 181.9 | -1.8 | | -37 | 7(-0.8) | -50 | [-5] | [-14] | [18] | -54 | 80 | DP | 0.6 | OpenShort? | | (3) | 3 | 43 | 9 | 20 | -0.5,9 | 13 | | 9 | Nov/1 | 14 | 249.46 | 223.97 | 183.59(-0.3) | 182.27(-0.3) | 180.29(-0.13) | 179.8 | -1.8 | | -37 | 7(-0.8) | -50 | [-8] | [-23] | [-5] | -85 | -5 | DT | -0.2 | HoldShort | | (-9) | -4 | -4 | -5 | -20 | -1.4,0 | 13 | | 10 | Nov/1 | 13 | 249.46 | 223.97 | 184.15(-0.32) | 182.81(-0.38) | 180.53(-0.61) | 179.99 | -1.8 | | -37 | 8(-0.7) | -50 | [-9] | [-38] | [-3] | -85 | -102 | DT | -0.2 | HoldShort | | (-11) | -17 | 2 | -8 | -20 | -1.4,0 | 13 | | | | |
| 11 | Nov/1 | 12 | 249.46 | 223.97 | 184.75(-0.31) | 183.5(-0.46) | 181.63(-0.62) | 179.9 | -1.8 | | -37 | 9(-0.3) | -50 | [-9] | [-39] | [-11] | -82 | -140 | DT | -0.5 | HoldShort | | (-13) | -17 | -18 | -11 | -20 | -1.5,6 | 13 | | 12 | Nov/1 | 11 | 249.46 | 223.97 | 185.33(-0.34) | 184.34(-0.27) | 182.76(-0.42) | 180.77 | -1.8 | | -37 | 9(-0.6) | -50 | [-10] | [-31] | [-11] | -71 | -70 | DT | -0.6 | OpenShort | | (-11) | -12 | -4 | -21 | -20 | -1.3,12 | 13 | | 13 | Nov/1 | 10 | 249.46 | 223.97 | 185.96(-0.29) | 184.83(-0.15) | 183.53(-0.4) | 180.95 | -1.8 | | -37 | 10(-0.1) | -50 | [-8] | [-28] | [-12] | -62 | -125 | DT | -0.7 | OpenShort | | (-13) | -11 | -2 | -15 | -20 | -1.4,23 | 13 | | 14 | Nov/1 | 9 | 249.46 | 223.97 | 186.5(-0.2) | 185.11(-0.12) | 184.27(-0.45) | 181.04 | -1.8 | | -37 | 10(0.5) | -50 | [-6] | [-29] | [-40] | -48 | -222 | DT | -0.9 | OpenShort? | | (-11) | -13 | -87 | -6 | -20 | -1.5,40 | 13 | | 15 | Oct/31 | 15 | 255.09 | 233.02 | 186.87(-0.14) | 185.34(0.08) | 185.11(-0.14) | 185.46 | -2 | | -34 | 9(-1) | -50 | [-4] | [-17] | [-0] | -7 | -1 | DT | 0.1 | OpenShort? | | (-3) | -4 | -2 | 6 | -8 | -0.4,53 | 12 | | | | |
| 16 | Oct/31 | 14 | 255.09 | 233.02 | 187.13(-0.16) | 185.2(0.08) | 185.37(-0.3) | 185.55 | -2 | | -34 | 10(-0.2) | -50 | [-5] | [-21] | [6] | -16 | -14 | DP | 0 | OpenShort | | (-6) | -8 | 18 | -0 | -4 | -0.4,44 | 12 | | 17 | Oct/31 | 13 | 255.09 | 233.02 | 187.43(-0.15) | 185.06(0.28) | 185.93(-0.11) | 184.62 | -2 | | -34 | 11(0) | -50 | [-4] | [-13] | [-7] | -30 | -57 | DT | -0.4 | OpenShort | | (-7) | -3 | 1 | -8 | -20 | -0.8,40 | 12 | | 18 | Oct/31 | 12 | 255.09 | 233.02 | 187.72(-0.12) | 184.54(-0.2) | 186.14(0.11) | 184.59 | -2 | | -34 | 11(0.1) | -50 | [-3] | [-14] | [-2] | -24 | -55 | DT | -0.4 | OpenShort | | (-6) | 3 | -13 | -7 | 20 | -0.8,46 | 12 | | 19 | Oct/31 | 11 | 255.09 | 233.02 | 187.95(-0.11) | 184.91(-0.32) | 185.93(0.19) | 185.25 | -2 | | -34 | 10(0.2) | -50 | [-3] | [-13] | [-3] | -15 | -20 | DT | -0.2 | OpenShort | | (-4) | 5 | -32 | 7 | 20 | -0.7,53 | 12 | | 20 | Oct/31 | 10 | 255.09 | 233.02 | 188.16(-0.14) | 185.5(-0.27) | 185.58(0.28) | 186.9 | -1.9 | | -34 | 10(-0.3) | -50 | [-4] | [-10] | [2] | -6 | 91 | DP | 0.4 | OpenShort | | (-2) | 8 | -27 | 15 | 20 | -0.4,54 | 12 | | | | |
| 21 | Oct/31 | 9 | 255.09 | 233.02 | 188.43(-0.17) | 186.01(-0.16) | 185.07(0.49) | 188.3 | -1.9 | | -34 | 11(-0.8) | -30 | [-5] | [-3] | [29] | -3 | 211 | DP | 0.9 | OpenShort? | | (-4) | 14 | 52 | 11 | 20 | -0,47 | 12 | | 22 | Oct/30 | 15 | 260.61 | 242.46 | 188.76(-0.29) | 186.31(-0.41) | 184.16(0.67) | 185.64 | -2.3 | | -30 | 11(-2) | -50 | [-8] | [-1] | [18] | -35 | 179 | DP | 0.4 | OpenShort? | | (-10) | 19 | 39 | 2 | 20 | -0.8,35 | 11 | | 23 | Oct/30 | 14 | 260.61 | 242.46 | 189.31(-1.81) | 187.08(-0.43) | 182.93(-0.52) | 183.67 | -2.4 | | -30 | 13(-32) | -50 | [-51] | [-45] | [-1] | -52 | 983 | DT | 0.2 | OpenShort | | (-13) | -15 | 7 | 2 | -20 | -1.3,31 | 11 | | 24 | Oct/30 | 13 | 260.61 | 242.46 | 192.79(-1.8) | 187.89(-0.27) | 183.89(-0.84) | 183.34 | -2.4 | | -30 | 45(-15.6) | -50 | [-50] | [-52] | [-13] | -36 | 722 | DT | -0 | OpenShort | | (-70) | -24 | -18 | 12 | -20 | -0.7,32 | 11 | | 25 | Oct/30 | 12 | 260.61 | 242.46 | 196.32(-1.75) | 188.4(-0.35) | 185.45(-0.79) | 184.22 | -2.4 | | -30 | 61(-11) | -50 | [-49] | [-51] | [-4] | -42 | 565 | DT | -0.1 | OpenShort | | (-68) | -22 | 4 | 8 | -20 | -0.6,23 | 11 | | | | |
| 26 | Oct/30 | 11 | 260.61 | 242.46 | 199.82(-1.77) | 189.06(-0.38) | 186.93(-0.79) | 184.03 | -2.4 | | -30 | 72(-8.6) | -50 | [-49] | [-52] | [23] | -57 | 408 | DP | -0.1 | OpenShort | | (-67) | -22 | 95 | -1 | -20 | -0.7,11 | 11 | | 27 | Oct/30 | 10 | 260.61 | 242.46 | 203.42(-1.91) | 189.79(-0.64) | 188.42(-1.58) | 179.39 | -2.5 | | -30 | 81(-5.9) | -50 | [-53] | [-79] | [-80] | -71 | -22 | DT | -0.4 | OpenShort | | (-72) | -44 | -176 | -3 | -20 | -0.9,2 | 11 | | 28 | Oct/30 | 9 | 260.61 | 242.46 | 207.38(-1.6) | 191.01(0.01) | 191.45(-0.24) | 188.43 | -2.3 | | -30 | 86(-5.2) | -50 | [-45] | [-30] | [-23] | -65 | 264 | DT | -0.1 | OpenShort? | | (-64) | -7 | -51 | -0 | -20 | -0.7,3 | 11 | | 29 | Oct/27 | 15 | 266.37 | 251.49 | 210.76(-1.58) | 191(0.1) | 191.91(0.3) | 191.07 | -2.7 | | -26 | 92(-17.8) | -50 | [-44] | [-12] | [-5] | -53 | 331 | DT | -0 | OpenShort? | | (-60) | 8 | -14 | 5 | -17 | -0.7,15 | 14 | | 30 | Oct/27 | 14 | 266.37 | 251.49 | 214.15(-1.73) | 190.8(-0.02) | 191.34(0.09) | 191.78 | -2.7 | | -26 | 109(-5.8) | -50 | [-48] | [-21] | [5] | -62 | 295 | DP | 0 | OpenShort | | (-60) | 3 | 3 | 4 | 20 | -0.7,6 | 14 | | | | |
| 31 | Oct/27 | 13 | 266.37 | 251.49 | 217.92(-1.67) | 190.84(-0.2) | 191.16(-0.01) | 191.62 | -2.7 | | -26 | 115(-3.5) | -50 | [-47] | [-26] | [-4] | -64 | 60 | DT | 0 | OpenShort | | (-66) | -0 | -31 | 5 | 20 | -0.8,6 | 14 | | 32 | Oct/27 | 12 | 266.37 | 251.49 | 221.63(-1.59) | 191.22(-0.16) | 191.17(0.33) | 193.26 | -2.6 | | -26 | 119(-2.2) | -50 | [-44] | [-15] | [19] | -69 | -5 | DP | 0.1 | OpenShort | | (-63) | 9 | 29 | 3 | 20 | -0.9,4 | 14 | | 33 | Oct/27 | 11 | 266.37 | 251.49 | 225.21(-1.61) | 191.52(-3.1) | 190.54(0.29) | 191.75 | -2.7 | | -26 | 121(-0.8) | -25 | [-45] | [-57] | [82] | -73 | -207 | DP | 0 | OpenShort | | (-62) | 8 | 66 | 4 | 20 | -1,2 | 14 | | 34 | Oct/27 | 10 | 266.37 | 251.49 | 228.9(-1.73) | 197.64(-3.31) | 189.98(-0.33) | 188.37 | -2.8 | | -26 | 122(1.8) | -50 | [-48] | [-79] | [18] | -78 | -514 | DP | -0 | OpenShort | | (-65) | -9 | -49 | 4 | 20 | -1.2,2 | 14 | | 35 | Oct/27 | 9 | 266.37 | 251.49 | 232.93(-1.57) | 204.4(-2.93) | 190.6(0.04) | 190.94 | -2.7 | | -26 | 120(2) | -50 | [-44] | [-62] | [17] | -78 | -593 | DP | 0 | OpenShort? | | (-62) | 1 | -11 | 6 | 20 | -1.2,2 | 14 | | | | |
| 36 | Oct/26 | 15 | 272.35 | 259.57 | 236.65(-1.53) | 210.58(-2.97) | 190.52(-0.37) | 191.5 | -3.5 | | -22 | 118(-21) | -50 | [-43] | [-74] | [10] | -84 | -815 | DP | 0 | OpenShort? | | (-61) | -10 | 24 | 6 | 15 | -1.4,1 | 14 | | 37 | Oct/26 | 14 | 272.35 | 259.57 | 240.32(-1.55) | 217.02(-3.01) | 191.22(-0.65) | 190.27 | -3.6 | | -22 | 139(7.5) | -50 | [-39] | [-75] | [-15] | -90 | -1133 | DT | -0 | OpenShort | | (-59) | -16 | 18 | 7 | -20 | -1.6,0 | 14 | | 38 | Oct/26 | 13 | 272.35 | 259.57 | 244.11(-1.57) | 223.75(-2.94) | 192.47(-6.24) | 189.36 | -3.6 | | -22 | 131(10.4) | -50 | [-39] | [-214] | [-42] | -95 | -2235 | DT | -0.1 | OpenShort | | (-60) | -156 | 2 | 9 | -20 | -1.8,0 | 14 | | 39 | Oct/26 | 12 | 272.35 | 259.57 | 248.01(-1.57) | 230.52(-2.94) | 205.28(-5.93) | 189.25 | -3.6 | | -22 | 121(14) | -50 | [-39] | [-206] | [-75] | -103 | -2310 | DT | -0.6 | HoldShort | | (-60) | -149 | -57 | 17 | -20 | -2.1,0 | 14 | | 40 | Oct/26 | 11 | 272.35 | 259.57 | 251.97(-1.49) | 237.51(-3.06) | 218.22(-5.41) | 192.22 | -3.5 | | -22 | 107(17.4) | -50 | [-37] | [-194] | [-81] | -110 | -2277 | DT | -1.1 | HoldShort | | (-58) | -136 | -56 | -5 | -20 | -2.4,0 | 14 | | | | |
| 41 | Oct/26 | 10 | 272.35 | 259.57 | 255.78(-1.37) | 245.01(-2.79) | 230.69(-5) | 195.23 | -3.4 | | -22 | 90(22.9) | -50 | [-34] | [-180] | [-79] | -123 | -2288 | DT | -1.7 | HoldShort | | (-54) | -125 | -23 | -8 | -20 | -2.9,0 | 14 | | 42 | Oct/26 | 9 | 272.35 | 259.57 | 259.33(-1.33) | 252.04(-2.65) | 242.84(-4.78) | 196.44 | -3.3 | | -22 | 67(43.6) | -50 | [-33] | [-172] | [-355] | -153 | -2337 | DT | -3 | HoldShort? | | (-51) | -120 | -823 | -16 | -20 | -4.1,0 | 14 | | 43 | Oct/25 | 15 | 278.45 | 267.95 | 262.83(-0.28) | 258.89(-0.49) | 255.02(-0.29) | 253.35 | -1.8 | | -17 | 23(-11.6) | -50 | [-7] | [-19] | [-6] | -95 | -218 | DT | -0.3 | HoldShort? | | (-10) | -7 | -6 | 2 | -20 | -1.8,0 | 32 | | 44 | Oct/25 | 14 | 278.45 | 267.95 | 263.57(-0.32) | 260.16(-0.49) | 255.77(-0.39) | 253.77 | -1.7 | | -17 | 35(2) | -50 | [-12] | [-30] | [-8] | -100 | -143 | DT | -0.4 | HoldShort | | (-10) | -15 | -9 | 1 | -20 | -2,0 | 32 | | 45 | Oct/25 | 13 | 278.45 | 267.95 | 264.41(-0.33) | 261.45(-0.48) | 256.78(-0.99) | 254.41 | -1.7 | | -17 | 33(2.6) | -50 | [-12] | [-52] | [-15] | -104 | -295 | DT | -0.5 | HoldShort | | (-12) | -37 | -25 | 1 | -20 | -2.2,1 | 32 | | | | |
| 46 | Oct/25 | 12 | 278.45 | 267.95 | 265.28(-0.29) | 262.71(-0.34) | 259.34(-0.73) | 256.17 | -1.6 | | -17 | 30(2.3) | -50 | [-11] | [-40] | [-14] | -102 | -231 | DT | -0.7 | HoldShort | | (-11) | -27 | -18 | 4 | -20 | -2.1,1 | 32 | | 47 | Oct/25 | 11 | 278.45 | 267.95 | 266.06(-0.23) | 263.61(-0.33) | 261.26(-0.57) | 257.44 | -1.5 | | -17 | 28(3.3) | -50 | [-9] | [-33] | [-9] | -104 | -230 | DT | -1 | HoldShort | | (-10) | -21 | 7 | -24 | -20 | -2.2,1 | 32 | | 48 | Oct/25 | 10 | 278.45 | 267.95 | 266.66(-0.22) | 264.47(-0.42) | 262.76(-0.74) | 256.99 | -1.5 | | -17 | 25(6.4) | -50 | [-8] | [-41] | [-25] | -108 | -325 | DT | -1.7 | HoldShort | | (-9) | -28 | -28 | -36 | -20 | -2.8,12 | 32 | | 49 | Oct/25 | 9 | 278.45 | 267.95 | 267.26(-0.16) | 265.59(-0.32) | 264.71(-0.53) | 258.98 | -1.4 | | -17 | 18(4.6) | -50 | [-6] | [-31] | [-52] | -114 | -283 | DT | -2.2 | HoldShort? | | (-7) | -20 | -112 | -38 | -20 | -3.2,16 | 32 | | 50 | Oct/24 | 15 | 280.87 | 270.36 | 267.69(-0.04) | 266.43(-0.04) | 266.13(0.02) | 267.13 | -1 | | -15 | 14(-1.1) | -50 | [-2] | [-3] | [7] | -33 | 26 | DP | 0.5 | OpenShort? | | (-1) | 1 | 19 | -11 | 20 | -0.3,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|