|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $340.9300 One month high (close): $374.7900
ALGN Daily Change: -7.64% Daily StdDev 2.75% ALGN EMA_5_Trend: -1.63% 10Minute StdDev: $12.3977
Latest Price : $340.93(-7.64%) | Mon. Sep 11, 2023($2.8) Fri. Sep 8, 2023($10.5) Thu. Sep 7, 2023($12.5) Wed. Sep 6, 2023($2.4) Tue. Sep 5, 2023($2.1) Fri. Sep 1, 2023($1.4) Thu. Aug 31, 2023($1.7) Wed. Aug 30, 2023($5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 358.43 | 362.91 | 360.04(-0.4) | 351.04(-0.75) | 342.26(-0.31) | 340.98 | -1.8 | | 0 | 128(6.4) | -50 | [-15] | [-30] | [-5] | -88 | -212 | DT | -0.1 | OpenShort? | | (-16) | -11 | -7 | 5 | -20 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.04(hourly_sma_10 2.95%) 358.43(daily_ema_20 5.12%) 360.04(hourly_sma_20 5.59%) 362.91(daily_ema_10 6.43%)
|
| | | 2 | Sep/7 | 14 | 358.43 | 362.91 | 361.5(-0.47) | 353.71(-0.7) | 343.32(-0.27) | 341.67 | -1.7 | | 0 | 122(6.2) | -50 | [-17] | [-29] | [-7] | -93 | -150 | DT | -0.1 | OpenShort | | (-15) | -10 | -3 | 7 | -20 | -1.7,0 | 49 | | 3 | Sep/7 | 13 | 358.43 | 362.91 | 363.19(-0.45) | 356.22(-0.7) | 344.25(-1.55) | 341.92 | -1.7 | | 0 | 116(9.1) | -50 | [-16] | [-75] | [-15] | -98 | -527 | DT | -0.2 | OpenShort | | (-18) | -56 | -14 | 4 | -20 | -1.9,0 | 49 | | 4 | Sep/7 | 12 | 358.43 | 362.91 | 364.85(-0.42) | 358.73(-0.64) | 349.66(-1.46) | 343.22 | -1.6 | | 0 | 107(11.2) | -50 | [-15] | [-70] | [-13] | -103 | -536 | DT | -0.6 | HoldShort | | (-17) | -53 | -3 | 13 | -20 | -2.1,0 | 49 | | 5 | Sep/7 | 11 | 358.43 | 362.91 | 366.38(-0.41) | 361.04(-0.71) | 354.83(-1.4) | 343.52 | -1.5 | | 0 | 95(16.1) | -50 | [-15] | [-69] | [-30] | -113 | -560 | DT | -1.2 | HoldShort | | (-16) | -51 | -30 | -27 | -20 | -2.5,0 | 49 | | | | |
| 6 | Sep/7 | 10 | 358.43 | 362.91 | 367.87(-0.4) | 363.63(-0.73) | 359.86(-1.38) | 346.33 | -1.3 | | 0 | 79(26.1) | -50 | [-15] | [-69] | [-19] | -111 | -536 | DT | -1.8 | HoldShort | | (-14) | -50 | 3 | -24 | -20 | -2.8,9 | 49 | | 7 | Sep/7 | 9 | 358.43 | 362.91 | 369.33(-0.28) | 366.3(-0.52) | 364.9(-0.89) | 346.04 | -1.3 | | 0 | 53(26.2) | -50 | [-10] | [-46] | [-100] | -143 | -573 | DT | -3.7 | HoldShort? | | (-13) | -32 | -227 | -29 | -20 | -4.5,20 | 49 | | 8 | Sep/6 | 15 | 359.16 | 365.17 | 370.38(-0.04) | 368.21(-0.08) | 368.18(0.1) | 368.82 | 1.1 | | 6 | 27(-1.9) | 30 | [-2] | [3] | [3] | -33 | 25 | UR | 0.2 | SmallShort? | | (-2) | 4 | -5 | 14 | 20 | -0.6,32 | 56 | | 9 | Sep/6 | 14 | 359.16 | 365.17 | 370.51(-0.04) | 368.51(-0.08) | 367.82(0.16) | 369.3 | 1.1 | | 6 | 29(-0.5) | 45 | [-2] | [6] | [8] | -40 | 57 | UR | 0.6 | SmallShort | | (-1) | 6 | 7 | 18 | 20 | -0.5,23 | 56 | | 10 | Sep/6 | 13 | 359.16 | 365.17 | 370.67(-0.06) | 368.8(-0.06) | 367.22(-0.04) | 368.58 | 1.1 | | 6 | 29(-0.1) | 35 | [-2] | [-2] | [6] | -57 | -8 | RG | 0.5 | Wait | | (-2) | -2 | 8 | 14 | 8 | -0.8,13 | 56 | | | | |
| 11 | Sep/6 | 12 | 359.16 | 365.17 | 370.9(-0.05) | 369.02(-0.07) | 367.38(-0.09) | 367.76 | 1 | | 6 | 30(1.3) | 40 | [-2] | [-4] | [6] | -74 | -53 | RG | 0.1 | Wait | | (-3) | -4 | 13 | 13 | -10 | -1.2,6 | 56 | | 12 | Sep/6 | 11 | 359.16 | 365.17 | 371.09(-0.06) | 369.29(-0.24) | 367.7(-0.15) | 366.5 | 0.8 | | 6 | 28(2.6) | 15 | [-2] | [-10] | [-2] | -94 | -95 | RG | -0.5 | Wait | | (-3) | -6 | -4 | -2 | -3 | -1.8,1 | 56 | | 13 | Sep/6 | 10 | 359.16 | 365.17 | 371.33(-0.09) | 370.17(-0.22) | 368.26(-0.27) | 366.86 | 0.9 | | 6 | 26(2.9) | 10 | [-4] | [-14] | [-1] | -98 | -95 | BT | -0.6 | OpenLong | | (-2) | -11 | 4 | -4 | -16 | -2,2 | 56 | | 14 | Sep/6 | 9 | 359.16 | 365.17 | 371.65(-0.09) | 371(-0.2) | 369.27(-0.31) | 366.5 | 0.8 | | 6 | 23(3.5) | -0 | [-4] | [-15] | [-15] | -114 | -126 | RG | -1.4 | SmallLong? | | (-3) | -12 | -28 | -13 | -20 | -2.6,1 | 56 | | 15 | Sep/5 | 15 | 358.56 | 363.5 | 371.97(-0.05) | 371.73(-0.1) | 370.4(-0.08) | 369.36 | 1.3 | | 6 | 19(0.3) | 20 | [-2] | [-4] | [-4] | -87 | -40 | RG | -0.6 | Wait? | | (-2) | -3 | 1 | -17 | -20 | -1.5,1 | 54 | | | | |
| 16 | Sep/5 | 14 | 358.56 | 363.5 | 372.16(-0.03) | 372.12(-0.06) | 370.68(-0.05) | 369.23 | 1.2 | | 6 | 19(1.4) | 25 | [-1] | [-1] | [-6] | -86 | -61 | RG | -0.9 | SmallLong | | (-2) | -2 | -0 | -18 | -20 | -1.8,9 | 54 | | 17 | Sep/5 | 13 | 358.56 | 363.5 | 372.27(-0.03) | 372.35(-0.06) | 370.86(-0.33) | 369.28 | 1.3 | | 6 | 18(2) | 5 | [-1] | [-12] | [-13] | -76 | -134 | RG | -1.1 | SmallLong | | (-1) | -13 | -24 | -11 | -20 | -2,24 | 54 | | 18 | Sep/5 | 12 | 358.56 | 363.5 | 372.39(-0.01) | 372.57(0.02) | 372.1(-0.17) | 371.67 | 1.5 | | 6 | 16(0) | 15 | [-0] | [-4] | [-4] | -36 | -55 | RG | -0.3 | Wait | | (0) | -7 | -7 | -2 | -19 | -0.5,27 | 54 | | 19 | Sep/5 | 11 | 358.56 | 363.5 | 372.44(-0.01) | 372.57(0) | 372.75(-0.06) | 372.41 | 1.6 | | 6 | 16(-0.5) | 20 | [-0] | [-0] | [-2] | -33 | -5 | RG | -0.3 | Wait | | (-0) | -2 | 17 | -46 | 1 | -0,17 | 54 | | 20 | Sep/5 | 10 | 358.56 | 363.5 | 372.46(-0.06) | 372.5(-0.1) | 372.98(-0.2) | 370.76 | 1.4 | | 6 | 16(1.6) | 10 | [-2] | [-8] | [-8] | -44 | -39 | RG | -1.6 | SmallLong | | (-1) | -8 | 5 | -50 | -18 | -1.2,36 | 54 | | | | |
| 21 | Sep/5 | 9 | 358.56 | 363.5 | 372.67(-0.01) | 372.87(-0.01) | 373.74(-0.02) | 370.28 | 1.4 | | 6 | 14(0.5) | -0 | [-0] | [1] | [-24] | -31 | -55 | RG | -2.8 | SmallLong? | | (-2) | -1 | -49 | -29 | -20 | -1.9,67 | 54 | | 22 | Sep/1 | 15 | 358.07 | 360.98 | 372.72(0.05) | 372.9(0.11) | 373.83(0.21) | 375.28 | 2.1 | | 5 | 14(0.9) | 50 | [2] | [13] | [8] | 105 | 75 | UT | 1.2 | CloseLong? | | (2) | 8 | 4 | 31 | 20 | 2.2,100 | 58 | | 23 | Sep/1 | 14 | 358.07 | 360.98 | 372.55(0.1) | 372.49(0.05) | 373.03(0.21) | 374.91 | 2.1 | | 5 | 13(-5) | 50 | [4] | [12] | [13] | 106 | 8 | UT | 1.8 | CloseLong | | (2) | 8 | 8 | 48 | 20 | 2.3,98 | 58 | | 24 | Sep/1 | 13 | 358.07 | 360.98 | 372.16(0.1) | 372.29(0.03) | 372.26(0.07) | 374.07 | 2 | | 5 | 18(-4.3) | 50 | [4] | [6] | [9] | 55 | -37 | UT | 1.2 | OpenLong | | (4) | 3 | 8 | 24 | 20 | 1.3,72 | 58 | | 25 | Sep/1 | 12 | 358.07 | 360.98 | 371.79(0.09) | 372.29(-0) | 372.26(0) | 373.26 | 1.9 | | 5 | 22(-4.5) | 45 | [4] | [3] | [7] | 12 | -55 | UT | 0.7 | OpenLong | | (3) | 0 | 16 | -0 | 19 | 0.8,42 | 58 | | | | |
| 26 | Sep/1 | 11 | 358.07 | 360.98 | 371.44(0.08) | 372.29(0) | 372.26(0) | 371.65 | 1.7 | | 5 | 27(-4) | 35 | [3] | [3] | [-4] | -38 | -74 | CR | -0.2 | HoldShort | | (3) | 0 | 4 | -27 | -12 | 0.1,10 | 58 | | 27 | Sep/1 | 10 | 358.07 | 360.98 | 371.15(0.08) | 372.29(-0) | 371.98(0.01) | 371.28 | 1.6 | | 5 | 31(-3.1) | 35 | [3] | [3] | [-4] | -17 | -82 | CR | -0.3 | HoldShort | | (3) | 0 | 2 | -22 | -16 | 0.1,31 | 58 | | 28 | Sep/1 | 9 | 358.07 | 360.98 | 370.87(0.11) | 372.21(-0.04) | 371.94(-0.1) | 371.11 | 1.6 | | 5 | 34(-5.8) | 30 | [4] | [-2] | [-8] | 13 | -134 | DR | -0.3 | OpenShort? | | (3) | -4 | -17 | -9 | -11 | 0.1,60 | 58 | | 29 | Aug/31 | 15 | 357.28 | 358.61 | 370.48(0.2) | 372.37(-0.02) | 372.31(-0.03) | 372.77 | 2.1 | | 3 | 40(-17.2) | 45 | [8] | [2] | [-1] | 44 | -160 | CR | 0.1 | HoldShort? | | (5) | -1 | -4 | -1 | 10 | 0.7,76 | 60 | | 30 | Aug/31 | 14 | 357.28 | 358.61 | 369.75(0.2) | 372.45(-0.01) | 372.44(0.01) | 373.19 | 2.2 | | 3 | 57(-7) | 50 | [8] | [4] | [6] | 48 | -114 | UT | 0.2 | OpenLong | | (8) | 0 | 17 | -7 | 16 | 0.8,78 | 60 | | | | |
| 31 | Aug/31 | 13 | 357.28 | 358.61 | 369.03(0.18) | 372.47(-0.02) | 372.44(-0) | 371.48 | 1.9 | | 3 | 64(-6.6) | 35 | [7] | [3] | [-2] | 39 | -118 | CR | -0.2 | HoldShort | | (7) | -0 | 3 | -11 | -14 | 0.5,76 | 60 | | 32 | Aug/31 | 12 | 357.28 | 358.61 | 368.38(0.16) | 372.55(-0.02) | 372.42(-0.02) | 371.23 | 1.9 | | 3 | 71(-4.3) | 20 | [6] | [2] | [-8] | 48 | -91 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -7 | -20 | 0.5,85 | 60 | | 33 | Aug/31 | 11 | 357.28 | 358.61 | 367.79(0.2) | 372.62(0.15) | 372.51(0.02) | 372.89 | 2.1 | | 3 | 75(-3.1) | 30 | [8] | [7] | [-3] | 68 | -61 | CR | 0.1 | HoldShort | | (7) | 1 | -3 | 1 | -20 | 0.9,95 | 60 | | 34 | Aug/31 | 10 | 357.28 | 358.61 | 367.07(0.19) | 372.05(0.18) | 372.51(-0) | 373.18 | 2.2 | | 3 | 78(-0.4) | 30 | [7] | [7] | [-2] | 71 | -29 | CR | 0.1 | HoldShort | | (8) | -0 | -1 | 0 | -14 | 1.1,93 | 60 | | 35 | Aug/31 | 9 | 357.28 | 358.61 | 366.38(0.19) | 371.39(0.19) | 372.45(-0.03) | 373.31 | 2.2 | | 3 | 78(0) | 40 | [7] | [6] | [5] | 70 | -17 | UT | 0.1 | OpenLong? | | (7) | -1 | 18 | -4 | -4 | 1.2,90 | 60 | | | | |
| 36 | Aug/30 | 15 | 356.96 | 356.48 | 365.67(0.17) | 370.68(0.16) | 372.55(-0.03) | 371.49 | 2 | | 1 | 78(-2.1) | 15 | [7] | [5] | [-3] | 64 | -25 | CR | -0.2 | HoldShort? | | (7) | -1 | -1 | -9 | -15 | 1,89 | 64 | | 37 | Aug/30 | 14 | 356.96 | 356.48 | 365.04(0.22) | 370.1(0.15) | 372.68(-0.01) | 371.56 | 2 | | 1 | 80(-2) | 25 | [8] | [6] | [-5] | 71 | -51 | CR | -0.2 | HoldShort | | (7) | -0 | -10 | -9 | -4 | 1.1,93 | 64 | | 38 | Aug/30 | 13 | 356.96 | 356.48 | 364.25(0.27) | 369.54(0.26) | 372.73(0.29) | 372.59 | 2.2 | | 1 | 82(-1.7) | 45 | [10] | [20] | [-3] | 82 | 26 | CR | -0 | OpenShort | | (9) | 11 | -8 | -5 | 5 | 1.4,97 | 64 | | 39 | Aug/30 | 12 | 356.96 | 356.48 | 363.28(0.3) | 368.6(0.42) | 371.64(0.35) | 373.39 | 2.3 | | 1 | 84(-0.4) | 50 | [12] | [25] | [-1] | 92 | 57 | CR | 0.3 | OpenShort | | (11) | 13 | -3 | -4 | 2 | 1.7,99 | 64 | | 40 | Aug/30 | 11 | 356.96 | 356.48 | 362.2(0.3) | 367.05(0.4) | 370.33(0.42) | 373.65 | 2.3 | | 1 | 85(2.9) | 50 | [12] | [28] | [8] | 98 | 116 | UT | 0.5 | OpenLong | | (12) | 16 | 14 | 3 | 20 | 1.9,100 | 64 | | | | |
| 41 | Aug/30 | 10 | 356.96 | 356.48 | 361.1(0.31) | 365.57(0.38) | 368.78(0.36) | 372.22 | 2.1 | | 1 | 82(2.2) | 50 | [12] | [25] | [6] | 98 | 82 | UT | 0.6 | OpenLong | | (11) | 14 | 4 | 2 | 20 | 1.9,100 | 64 | | 42 | Aug/30 | 9 | 356.96 | 356.48 | 360(0.27) | 364.18(0.34) | 367.46(0.31) | 371.8 | 2.1 | | 1 | 79(5.7) | 50 | [10] | [22] | [22] | 103 | 129 | UT | 0.8 | HoldLong? | | (11) | 12 | 46 | 3 | 20 | 2.1,100 | 64 | | 43 | Aug/29 | 15 | 356.64 | 355.02 | 359.03(0.2) | 362.96(0.24) | 366.33(0.22) | 367.19 | 1.4 | | -1 | 74(8.2) | 30 | [8] | [15] | [3] | 88 | 81 | UT | 0.2 | OpenLong? | | (8) | 8 | 4 | -3 | 20 | 1.5,100 | 57 | | 44 | Aug/29 | 14 | 356.64 | 355.02 | 358.33(0.2) | 362.09(0.2) | 365.54(0.49) | 366.8 | 1.3 | | -1 | 66(3.3) | 45 | [8] | [25] | [6] | 93 | 161 | UT | 0.2 | OpenLong | | (7) | 19 | 7 | -3 | 20 | 1.7,100 | 57 | | 45 | Aug/29 | 13 | 356.64 | 355.02 | 357.63(0.16) | 361.37(0.19) | 363.75(0.38) | 366.07 | 1.2 | | -1 | 62(4.6) | 30 | [6] | [20] | [5] | 93 | 172 | UT | 0.5 | OpenLong | | (7) | 15 | 3 | 0 | 20 | 1.7,100 | 57 | | | | |
| 46 | Aug/29 | 12 | 356.64 | 355.02 | 357.07(0.12) | 360.67(0.19) | 362.37(0.4) | 365.77 | 1.2 | | -1 | 58(6.1) | 25 | [5] | [21] | [7] | 98 | 218 | UT | 0.8 | OpenLong | | (6) | 15 | -1 | 15 | 20 | 1.9,100 | 57 | | 47 | Aug/29 | 11 | 356.64 | 355.02 | 356.64(0.09) | 359.98(0.29) | 360.91(0.38) | 365.89 | 1.2 | | -1 | 52(7.2) | 30 | [3] | [21] | [15] | 102 | 265 | UT | 1.2 | HoldLong | | (5) | 15 | 27 | 13 | 20 | 2.3,94 | 57 | | 48 | Aug/29 | 10 | 356.64 | 355.02 | 356.31(0.07) | 358.93(0.28) | 359.54(0.26) | 363.25 | 0.9 | | -1 | 44(4.2) | 35 | [3] | [16] | [26] | 92 | 185 | UT | 1.1 | OpenLong | | (2) | 10 | 56 | 31 | 20 | 2,92 | 57 | | 49 | Aug/29 | 9 | 356.64 | 355.02 | 356.06(-0.09) | 357.94(0.16) | 358.59(-0.11) | 357.83 | 0.2 | | -1 | 40(-5.4) | -45 | [-3] | [-1] | [-4] | 53 | 115 | DT | -0.2 | OpenShort? | | (-0) | -4 | -12 | 18 | -20 | 0.6,88 | 57 | | 50 | Aug/28 | 15 | 356.93 | 354.16 | 356.37(-0.1) | 357.36(0.21) | 358.97(0.01) | 359.02 | 0.2 | | -3 | 46(-2.8) | -40 | [-4] | [3] | [5] | 63 | 176 | UR | 0 | SmallShort? | | (-3) | 0 | 6 | 21 | -9 | 0.8,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|