|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $174.5900 One month high (close): $218.8900
ALGN Daily Change: 2.77% Daily StdDev 4.29% ALGN EMA_5_Trend: 0.63% 10Minute StdDev: $4.5222
Latest Price : $202.01(2.77%) | Mon. Dec 5, 2022($4.4) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($5) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.5) Mon. Nov 28, 2022($2.3) Fri. Nov 25, 2022($2.9) Wed. Nov 23, 2022($3.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 193.99 | 194.29 | 194.1(0.28) | 197.31(0.76) | 199.82(0.28) | 201.09 | 0.6 | | 3 | 39(1.9) | 40 | [7] | [18] | [2] | 89 | 148 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -1 | -20 | 1.6,99 | 55 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.31(hourly_sma_10 -1.88%) 194.29(daily_ema_10 -3.38%) 194.1(hourly_sma_20 -3.48%) 193.99(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 193.99 | 194.29 | 193.55(0.27) | 195.83(0.56) | 199.27(0.17) | 200.04 | 0.5 | | 3 | 37(1.8) | 35 | [6] | [13] | [1] | 86 | 110 | UT | 0.2 | OpenLong | | (6) | 4 | -3 | -5 | 20 | 1.5,98 | 55 | | 3 | Dec/1 | 13 | 193.99 | 194.29 | 193.03(0.26) | 194.74(0.56) | 198.94(0.48) | 200.26 | 0.5 | | 3 | 35(2.8) | 50 | [6] | [20] | [11] | 94 | 227 | UT | 0.3 | OpenLong | | (7) | 11 | 18 | -3 | 20 | 1.8,99 | 55 | | 4 | Dec/1 | 12 | 193.99 | 194.29 | 192.53(0.2) | 193.65(0.37) | 197.98(0.47) | 198.72 | 0.4 | | 3 | 32(2.4) | 40 | [5] | [17] | [5] | 91 | 233 | UT | 0.2 | OpenLong | | (5) | 11 | -5 | -9 | 20 | 1.7,98 | 55 | | 5 | Dec/1 | 11 | 193.99 | 194.29 | 192.15(0.21) | 192.94(0.37) | 197.06(1.17) | 199.18 | 0.5 | | 3 | 30(3.5) | 50 | [5] | [34] | [17] | 102 | 452 | UT | 0.6 | HoldLong | | (5) | 27 | 11 | 9 | 20 | 2.1,99 | 55 | | | | |
| 6 | Dec/1 | 10 | 193.99 | 194.29 | 191.74(0.17) | 192.22(0.29) | 194.79(1.25) | 198.22 | 0.4 | | 3 | 26(3.4) | 50 | [4] | [34] | [16] | 104 | 483 | UT | 1.1 | HoldLong | | (5) | 29 | -2 | 27 | 20 | 2.2,99 | 55 | | 7 | Dec/1 | 9 | 193.99 | 194.29 | 191.42(0.14) | 191.66(0.28) | 192.39(0.97) | 198.41 | 0.4 | | 3 | 23(4.3) | 50 | [3] | [27] | [38] | 118 | 474 | UT | 2.3 | HoldLong? | | (4) | 23 | 35 | 66 | 20 | 2.7,100 | 55 | | 8 | Nov/30 | 15 | 192.88 | 194.03 | 191.16(-0.02) | 191.13(0.15) | 190.55(0.65) | 195.48 | 0.2 | | 1 | 19(-0.2) | 40 | [-1] | [16] | [26] | 75 | 416 | UR | 2.3 | SmallShort? | | (1) | 15 | 16 | 63 | 20 | 2,75 | 65 | | 9 | Nov/30 | 14 | 192.88 | 194.03 | 191.16(0) | 190.85(0.22) | 189.32(0.32) | 194.13 | 0.1 | | 1 | 19(-0.6) | 40 | [0] | [9] | [38] | 24 | 232 | UR | 2.2 | SmallShort | | (-1) | 8 | 78 | 34 | 20 | 1.3,41 | 65 | | 10 | Nov/30 | 13 | 192.88 | 194.03 | 191.19(-0.19) | 190.44(-0.24) | 188.72(-0.5) | 187.81 | -0.4 | | 1 | 19(0.8) | -25 | [-5] | [-17] | [2] | -80 | -111 | DP | -0.4 | OpenShort | | (-4) | -12 | 21 | -4 | -20 | -1.5,8 | 65 | | | | |
| 11 | Nov/30 | 12 | 192.88 | 194.03 | 191.56(-0.17) | 190.89(-0.19) | 189.67(-0.65) | 186.14 | -0.6 | | 1 | 19(3) | -50 | [-4] | [-20] | [-28] | -113 | -271 | DT | -1.6 | HoldShort | | (-5) | -15 | -37 | -33 | -20 | -2.5,0 | 65 | | 12 | Nov/30 | 11 | 192.88 | 194.03 | 191.88(-0.08) | 191.26(-0.04) | 190.92(-0.43) | 189.21 | -0.3 | | 1 | 16(1.1) | -20 | [-2] | [-12] | [-9] | -78 | -166 | DT | -0.9 | OpenShort | | (-2) | -10 | -1 | -21 | -20 | -1.5,10 | 65 | | 13 | Nov/30 | 10 | 192.88 | 194.03 | 192.03(-0.19) | 191.34(-0.08) | 191.74(-0.39) | 189.26 | -0.3 | | 1 | 14(-1) | -50 | [-5] | [-12] | [-18] | -68 | -45 | DT | -1.5 | OpenShort | | (-2) | -9 | -29 | -21 | -20 | -1.6,22 | 65 | | 14 | Nov/30 | 9 | 192.88 | 194.03 | 192.4(-0.11) | 191.49(0.06) | 192.5(0.17) | 191.68 | -0.1 | | 1 | 15(-1.6) | -10 | [-3] | [3] | [-1] | -15 | 116 | RG | -0.5 | Wait? | | (-3) | 4 | -3 | -2 | 3 | -0.4,45 | 65 | | 15 | Nov/29 | 15 | 192.68 | 195.45 | 192.61(-0.08) | 191.37(0.04) | 192.18(0.02) | 191.91 | -0.1 | | 1 | 17(-0.6) | -10 | [-2] | [-1] | [-2] | -16 | 47 | DT | -0.1 | OpenShort? | | (-3) | 1 | -8 | 3 | 8 | -0.4,44 | 59 | | | | |
| 16 | Nov/29 | 14 | 192.68 | 195.45 | 192.77(-0.06) | 191.29(0.06) | 192.15(0.29) | 192.6 | -0 | | 1 | 18(-0.5) | 10 | [-1] | [6] | [4] | -5 | 124 | UR | 0.2 | SmallShort | | (-2) | 7 | -6 | 19 | 20 | -0.1,48 | 59 | | 17 | Nov/29 | 13 | 192.68 | 195.45 | 192.88(-0.1) | 191.17(-0.01) | 191.6(0.37) | 193.06 | 0 | | 1 | 18(-1.9) | 15 | [-2] | [6] | [10] | -10 | 209 | UR | 0.7 | SmallShort | | (-1) | 9 | 6 | 15 | 20 | 0.1,38 | 59 | | 18 | Nov/29 | 12 | 192.68 | 195.45 | 193.08(-0.1) | 191.18(-0.19) | 190.9(0.23) | 192.59 | -0 | | 1 | 20(-0.8) | 25 | [-2] | [1] | [18] | -25 | 135 | UR | 0.7 | SmallShort | | (-3) | 5 | 23 | 19 | 20 | -0.2,30 | 59 | | 19 | Nov/29 | 11 | 192.68 | 195.45 | 193.27(-0.04) | 191.54(-0.21) | 190.47(-0.05) | 190.67 | -0.2 | | 1 | 21(0.6) | 5 | [-1] | [-5] | [-2] | -61 | -104 | RG | 0.1 | Wait | | (-4) | -1 | -12 | 9 | 11 | -1.1,17 | 59 | | 20 | Nov/29 | 10 | 192.68 | 195.45 | 193.35(0.03) | 191.94(-0.1) | 190.56(0.16) | 191.68 | -0.1 | | 1 | 20(-0.6) | 30 | [1] | [1] | [10] | -56 | -77 | UT | 0.5 | OpenLong | | (-1) | 4 | 20 | 8 | 20 | -0.7,12 | 59 | | | | |
| 21 | Nov/29 | 9 | 192.68 | 195.45 | 193.35(0) | 192.14(-0.19) | 190.26(-0.25) | 190.04 | -0.2 | | 1 | 21(0) | 0 | [0] | [-10] | [-3] | -81 | -235 | DR | -0.1 | HoldShort? | | (-1) | -6 | 4 | -4 | -20 | -1.3,2 | 59 | | 22 | Nov/28 | 15 | 192.77 | 197.2 | 193.3(0.01) | 192.5(-0.12) | 190.73(-0.38) | 189.72 | -0.3 | | 2 | 21(-0.2) | -5 | [0] | [-13] | [-11] | -87 | -298 | DR | -0.4 | HoldShort? | | (1) | -9 | -7 | -12 | -20 | -1.5,1 | 58 | | 23 | Nov/28 | 14 | 192.77 | 197.2 | 193.29(0.04) | 192.73(-0.3) | 191.46(-0.59) | 190.29 | -0.2 | | 2 | 21(-0.9) | -5 | [1] | [-19] | [-8] | -79 | -351 | DR | -0.5 | HoldShort | | (1) | -14 | -10 | -20 | -20 | -1.2,1 | 58 | | 24 | Nov/28 | 13 | 192.77 | 197.2 | 193.22(0.05) | 193.31(-0.28) | 192.6(-0.38) | 191.12 | -0.1 | | 2 | 22(-0.9) | 10 | [1] | [-14] | [-6] | -68 | -262 | DR | -0.6 | OpenShort | | (1) | -9 | 2 | -27 | -20 | -0.8,2 | 58 | | 25 | Nov/28 | 12 | 192.77 | 197.2 | 193.13(0.04) | 193.85(-0.21) | 193.33(-0.36) | 190.95 | -0.2 | | 2 | 23(-0.5) | -5 | [1] | [-13] | [-13] | -52 | -240 | DR | -0.9 | OpenShort | | (1) | -9 | -8 | -34 | -20 | -0.8,18 | 58 | | | | |
| 26 | Nov/28 | 11 | 192.77 | 197.2 | 193.06(0.01) | 194.25(-0.18) | 194.03(-0.15) | 191.61 | -0.1 | | 2 | 23(-0.2) | -20 | [0] | [-8] | [-14] | -18 | -128 | DR | -0.9 | OpenShort | | (1) | -4 | -20 | -15 | -20 | -0.5,45 | 58 | | 27 | Nov/28 | 10 | 192.77 | 197.2 | 193.04(0.03) | 194.61(-0.22) | 194.32(0.11) | 193.32 | 0 | | 2 | 24(-0.4) | -5 | [1] | [-2] | [-11] | 14 | 6 | DR | -0.4 | OpenShort | | (1) | 3 | -32 | -1 | -1 | 0.1,61 | 58 | | 28 | Nov/28 | 9 | 192.77 | 197.2 | 192.98(0.15) | 195.04(0.02) | 194.1(0.04) | 196.06 | 0.3 | | 2 | 24(0.8) | 35 | [4] | [-0] | [11] | 51 | 17 | UT | 0.7 | OpenLong? | | (3) | 1 | 17 | 13 | 20 | 1.1,73 | 58 | | 29 | Nov/25 | 12 | 192.72 | 199.98 | 192.7(0.08) | 195.01(0.13) | 194.03(-0.17) | 194.66 | 0.2 | | 7 | 23(0.3) | 40 | [2] | [-2] | [-2] | 28 | -26 | DR | 0.2 | OpenShort | | (2) | -4 | 2 | 3 | -20 | 0.7,60 | 61 | | 30 | Nov/25 | 11 | 192.72 | 199.98 | 192.54(0.1) | 194.76(0.16) | 194.36(-0.04) | 194.5 | 0.2 | | 7 | 23(0.1) | 50 | [2] | [2] | [0] | 18 | -8 | UT | 0.1 | OpenLong | | (2) | -1 | 20 | -17 | -20 | 0.7,50 | 61 | | | | |
| 31 | Nov/25 | 10 | 192.72 | 199.98 | 192.35(0.02) | 194.45(0.15) | 194.44(-0.28) | 192.84 | 0 | | 7 | 23(0) | 20 | [1] | [-5] | [-7] | 11 | -61 | DR | -0.6 | OpenShort | | (1) | -7 | 11 | -20 | -20 | 0.2,56 | 61 | | 32 | Nov/25 | 9 | 192.72 | 199.98 | 192.32(0.03) | 194.15(0.15) | 194.99(-0.51) | 191.93 | -0.1 | | 7 | 23(-0.1) | -15 | [1] | [-10] | [-27] | 18 | -180 | DR | -1.2 | OpenShort? | | (0) | -12 | -50 | -15 | -20 | -0.1,70 | 61 | | 33 | Nov/23 | 15 | 192.14 | 200.28 | 192.26(0.1) | 193.86(0.38) | 194.99(0) | 196.21 | 0.3 | | 5 | 23(3.9) | 30 | [2] | [6] | [-1] | 70 | 110 | CR | 0.1 | HoldShort? | | (3) | 0 | -2 | -2 | 4 | 1.5,82 | 64 | | 34 | Nov/23 | 14 | 192.14 | 200.28 | 192.06(0.08) | 193.12(0.38) | 195.99(0.44) | 196.34 | 0.3 | | 5 | 19(1.3) | 45 | [2] | [16] | [6] | 70 | 250 | UT | 0.1 | OpenLong | | (3) | 10 | 16 | -15 | 20 | 1.7,77 | 64 | | 35 | Nov/23 | 13 | 192.14 | 200.28 | 191.91(0.05) | 192.39(0.26) | 195.14(0.33) | 194.97 | 0.2 | | 5 | 18(0.6) | 30 | [1] | [12] | [0] | 64 | 191 | UT | -0.1 | OpenLong | | (1) | 8 | -0 | -15 | 20 | 1.3,81 | 64 | | | | |
| 36 | Nov/23 | 12 | 192.14 | 200.28 | 191.81(0.06) | 191.9(0.19) | 194.49(0.56) | 195.01 | 0.2 | | 5 | 17(0.5) | 30 | [1] | [16] | [-1] | 76 | 248 | CR | 0.2 | OpenShort | | (1) | 13 | -28 | 19 | 20 | 1.4,91 | 64 | | 37 | Nov/23 | 11 | 192.14 | 200.28 | 191.7(0.15) | 191.53(0.35) | 193.41(0.92) | 197.37 | 0.4 | | 5 | 17(4.2) | 50 | [4] | [27] | [24] | 115 | 378 | UT | 1.8 | HoldLong | | (3) | 21 | 13 | 45 | 20 | 2.6,100 | 64 | | 38 | Nov/23 | 10 | 192.14 | 200.28 | 191.42(0.05) | 190.87(0.28) | 191.64(0.78) | 196.23 | 0.3 | | 5 | 12(1.4) | 50 | [1] | [23] | [37] | 110 | 393 | UT | 2.8 | HoldLong | | (2) | 18 | 48 | 60 | 20 | 3,85 | 64 | | 39 | Nov/23 | 9 | 192.14 | 200.28 | 191.32(-0.11) | 190.34(0.01) | 190.15(0.26) | 192.24 | 0 | | 5 | 11(-2.6) | 40 | [-3] | [7] | [13] | 19 | 223 | UR | 1.5 | SmallShort? | | (-1) | 6 | 10 | 31 | 20 | 0.6,54 | 64 | | 40 | Nov/22 | 15 | 193.25 | 198.47 | 191.54(-0.19) | 190.32(0.04) | 189.65(0.18) | 191.43 | -0.1 | | 2 | 14(-3.4) | 15 | [-4] | [4] | [15] | -21 | 224 | UR | 1 | SmallShort? | | (-3) | 4 | 26 | 22 | 20 | -0.1,32 | 60 | | | | |
| 41 | Nov/22 | 14 | 193.25 | 198.47 | 191.9(-0.14) | 190.25(-0.12) | 189.3(-0.17) | 189.28 | -0.3 | | 2 | 17(0.2) | -5 | [-3] | [-6] | [-1] | -71 | -45 | RG | -0 | Wait | | (-6) | -4 | -2 | 6 | -12 | -1.1,7 | 60 | | 42 | Nov/22 | 13 | 193.25 | 198.47 | 192.16(-0.14) | 190.48(-0.09) | 189.63(-0.25) | 189.44 | -0.3 | | 2 | 17(0.2) | 0 | [-3] | [-7] | [1] | -74 | -62 | RG | -0.1 | Wait | | (-3) | -6 | 7 | 3 | -18 | -1.1,4 | 60 | | 43 | Nov/22 | 12 | 193.25 | 198.47 | 192.42(-0.18) | 190.66(-0.18) | 190.1(-0.25) | 188.89 | -0.3 | | 2 | 17(0.5) | -15 | [-4] | [-9] | [-4] | -88 | -59 | DT | -0.5 | HoldShort | | (-4) | -6 | -3 | -5 | -20 | -1.5,0 | 60 | | 44 | Nov/22 | 11 | 193.25 | 198.47 | 192.76(-0.12) | 191.01(-0.22) | 190.57(-0.21) | 189.18 | -0.3 | | 2 | 16(0.8) | -5 | [-3] | [-8] | [-5] | -90 | -121 | RG | -0.6 | Wait | | (-4) | -5 | -7 | -9 | -17 | -1.6,0 | 60 | | 45 | Nov/22 | 10 | 193.25 | 198.47 | 193(-0.08) | 191.43(-0.17) | 190.97(-0.15) | 189.79 | -0.2 | | 2 | 15(1.1) | 0 | [-2] | [-6] | [-7] | -84 | -131 | RG | -0.5 | Wait | | (-3) | -4 | -14 | -2 | -20 | -1.5,4 | 60 | | | | |
| 46 | Nov/22 | 9 | 193.25 | 198.47 | 193.16(-0.07) | 191.75(-0.05) | 191.26(-0.02) | 190.98 | -0.2 | | 2 | 14(0.2) | -10 | [-2] | [-1] | [-4] | -73 | -45 | DT | -0.1 | OpenShort? | | (-1) | -1 | -9 | -1 | -13 | -1.1,5 | 60 | | 47 | Nov/21 | 15 | 194.42 | 197.66 | 193.3(-0.07) | 191.85(-0.06) | 191.3(0.05) | 191.7 | -0.2 | | 1 | 14(0.6) | 5 | [-2] | [0] | [4] | -64 | 2 | UR | 0.2 | SmallShort? | | (-2) | 1 | 8 | 5 | 7 | -0.8,6 | 51 | | 48 | Nov/21 | 14 | 194.42 | 197.66 | 193.43(-0.26) | 191.96(-0.17) | 191.21(-0.13) | 191.05 | -0.2 | | 1 | 13(-3.8) | -40 | [-6] | [-6] | [-6] | -77 | 105 | DT | -0.1 | HoldShort | | (-2) | -3 | -5 | -26 | 3 | -1.2,3 | 51 | | 49 | Nov/21 | 13 | 194.42 | 197.66 | 193.94(-0.3) | 192.29(-0.25) | 191.45(-0.23) | 191.43 | -0.2 | | 1 | 17(-4.3) | -40 | [-7] | [-10] | [-0] | -71 | 113 | DT | -0 | OpenShort | | (-6) | -5 | 7 | -24 | 18 | -1,4 | 51 | | 50 | Nov/21 | 12 | 194.42 | 197.66 | 194.53(-0.34) | 192.77(-0.41) | 191.89(-0.18) | 190.88 | -0.2 | | 1 | 21(-3.7) | -40 | [-8] | [-10] | [-6] | -78 | 104 | DT | -0.3 | HoldShort | | (-8) | -4 | -8 | -26 | 16 | -1.2,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|