|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $162.6300 One month high (close): $200.8000
ALB Daily Change: 6.01% Daily StdDev 1.94% ALB EMA_5_Trend: 0.42% 10Minute StdDev: $3.7295
Latest Price : $172.4(6.01%) | Mon. Oct 2, 2023($4.4) Fri. Sep 29, 2023($4.3) Thu. Sep 28, 2023($4) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($1.8) Mon. Sep 25, 2023($1.8) Fri. Sep 22, 2023($1.7) Thu. Sep 21, 2023($4.7)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 180.54 | 171.89 | 165.78(0.24) | 168.23(0.58) | 171.8(0.56) | 172.41 | -0.7 | | -25 | 33(2.9) | 20 | [12] | [43] | [2] | 90 | 297 | UT | 0.2 | OpenLong? | | (14) | 29 | -1 | -11 | 20 | 1.8,95 | 33 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces: 171.89(daily_ema_10 -0.3%)
Support Levels: 168.23(weak_hourly_sma_10 -2.42%) 165.78(weak_hourly_sma_20 -3.85%)
Resistance Levels: 180.54(daily_ema_20 4.72%)
|
| | | 2 | Sep/28 | 14 | 180.54 | 171.89 | 165.39(0.18) | 167.26(0.58) | 170.84(0.7) | 172.43 | -0.7 | | -25 | 30(3.5) | 20 | [9] | [50] | [16] | 99 | 424 | UT | 0.5 | OpenLong | | (12) | 36 | 29 | -7 | 20 | 2.1,96 | 33 | | 3 | Sep/28 | 13 | 180.54 | 171.89 | 165.09(0.15) | 166.3(0.48) | 169.65(0.95) | 171.44 | -0.8 | | -25 | 26(3) | 15 | [8] | [60] | [-1] | 99 | 472 | TP | 0.6 | OpenShort | | (8) | 49 | -33 | 9 | 20 | 2.1,96 | 33 | | 4 | Sep/28 | 12 | 180.54 | 171.89 | 164.84(0.18) | 165.5(0.56) | 168.05(1.16) | 172.56 | -0.7 | | -25 | 23(5.8) | 20 | [9] | [73] | [43] | 123 | 583 | UT | 1.7 | HoldLong | | (10) | 60 | 70 | 30 | 20 | 2.9,100 | 33 | | 5 | Sep/28 | 11 | 180.54 | 171.89 | 164.54(0.09) | 164.58(0.41) | 166.13(0.89) | 170.19 | -0.9 | | -25 | 18(3) | 10 | [5] | [54] | [47] | 120 | 477 | RG | 2 | SmallShort | | (6) | 46 | 77 | 56 | 20 | 2.8,100 | 33 | | | | |
| 6 | Sep/28 | 10 | 180.54 | 171.89 | 164.39(0.06) | 163.9(0.37) | 164.66(0.72) | 167.63 | -1.1 | | -25 | 15(1.3) | 5 | [3] | [44] | [27] | 73 | 323 | RG | 1.8 | SmallShort | | (1) | 37 | 35 | 46 | 20 | 2,73 | 33 | | 7 | Sep/28 | 9 | 180.54 | 171.89 | 164.29(-0.01) | 163.3(0.13) | 163.48(0.33) | 166.48 | -1.2 | | -25 | 13(-0.1) | -15 | [-1] | [17] | [46] | 33 | 225 | UR | 2 | SmallShort? | | (0) | 17 | 96 | 37 | 20 | 1.5,45 | 33 | | 8 | Sep/27 | 15 | 181.81 | 173.02 | 164.3(-0.08) | 163.08(-0.02) | 162.95(0.01) | 163.35 | -1.6 | | -31 | 13(0.1) | -50 | [-4] | [-7] | [4] | -48 | 23 | DP | 0.3 | OpenShort? | | (-4) | 1 | 5 | 8 | 18 | -0.6,17 | 9 | | 9 | Sep/27 | 14 | 181.81 | 173.02 | 164.43(-0.18) | 163.11(-0.08) | 162.93(-0.07) | 163.2 | -1.6 | | -31 | 13(-2.2) | -50 | [-10] | [-15] | [7] | -65 | 107 | DP | 0.2 | OpenShort | | (-5) | -4 | 17 | 1 | 17 | -0.8,5 | 9 | | 10 | Sep/27 | 13 | 181.81 | 173.02 | 164.73(-0.16) | 163.24(-0.06) | 163.04(-0.05) | 162.65 | -1.6 | | -31 | 16(-0.6) | -50 | [-9] | [-13] | [-2] | -79 | 29 | DT | -0.2 | HoldShort | | (-11) | -3 | -1 | -5 | -12 | -1.2,1 | 9 | | | | |
| 11 | Sep/27 | 12 | 181.81 | 173.02 | 164.99(-0.17) | 163.33(-0.12) | 163.12(-0.01) | 162.69 | -1.6 | | -31 | 16(-0.3) | -50 | [-9] | [-12] | [-3] | -73 | 41 | DT | -0.2 | OpenShort | | (-9) | -1 | -6 | -1 | -6 | -1.2,7 | 9 | | 12 | Sep/27 | 11 | 181.81 | 173.02 | 165.27(-0.18) | 163.53(-0.21) | 163.13(-0.05) | 162.87 | -1.6 | | -31 | 16(-0.6) | -50 | [-10] | [-17] | [-3] | -69 | 31 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | 4 | 19 | -1.3,14 | 9 | | 13 | Sep/27 | 10 | 181.81 | 173.02 | 165.57(-0.19) | 163.88(-0.16) | 163.21(-0.01) | 163.39 | -1.6 | | -31 | 17(-1.4) | -50 | [-10] | [-14] | [1] | -63 | 73 | DP | 0.1 | OpenShort | | (-9) | -1 | -6 | 9 | 15 | -1.1,15 | 9 | | 14 | Sep/27 | 9 | 181.81 | 173.02 | 165.88(-0.23) | 164.15(-0.22) | 163.23(-0.13) | 163.57 | -1.6 | | -31 | 18(-1.5) | -50 | [-13] | [-23] | [7] | -69 | 73 | DP | 0.2 | OpenShort? | | (-10) | -7 | 14 | 5 | 14 | -1.1,9 | 9 | | 15 | Sep/26 | 15 | 183.6 | 175.23 | 166.26(-0.27) | 164.51(-0.23) | 163.44(-0.06) | 163.12 | -1.8 | | -28 | 20(-2.7) | -50 | [-15] | [-19] | [4] | -80 | 87 | DP | -0.1 | OpenShort? | | (-13) | -3 | 13 | 1 | -10 | -1.3,3 | 9 | | | | |
| 16 | Sep/26 | 14 | 183.6 | 175.23 | 166.71(-0.2) | 164.89(-0.23) | 163.54(-0.24) | 162.69 | -1.9 | | -28 | 23(1) | -50 | [-11] | [-28] | [-10] | -89 | -87 | DT | -0.3 | HoldShort | | (-15) | -13 | -18 | -2 | -20 | -1.6,1 | 9 | | 17 | Sep/26 | 13 | 183.6 | 175.23 | 167.05(-0.21) | 165.27(-0.15) | 163.93(-0.38) | 163.28 | -1.8 | | -28 | 22(0.7) | -50 | [-11] | [-33] | [-9] | -85 | -107 | DT | -0.3 | HoldShort | | (-10) | -21 | -16 | 4 | -20 | -1.6,5 | 9 | | 18 | Sep/26 | 12 | 183.6 | 175.23 | 167.4(-0.17) | 165.52(-0.14) | 164.56(-0.32) | 163.8 | -1.8 | | -28 | 21(1) | -50 | [-9] | [-29] | [-8] | -83 | -123 | DT | -0.3 | HoldShort | | (-10) | -17 | -16 | 3 | -20 | -1.5,5 | 9 | | 19 | Sep/26 | 11 | 183.6 | 175.23 | 167.68(-0.11) | 165.76(-0.26) | 165.09(-0.27) | 164.33 | -1.7 | | -28 | 20(1) | -50 | [-6] | [-29] | [7] | -83 | -154 | DP | -0.3 | OpenShort | | (-8) | -15 | 23 | -5 | -2 | -1.5,5 | 9 | | 20 | Sep/26 | 10 | 183.6 | 175.23 | 167.86(-0.17) | 166.2(-0.27) | 165.53(-0.42) | 163.59 | -1.8 | | -28 | 19(2.1) | -50 | [-9] | [-38] | [-17] | -97 | -180 | DT | -0.9 | OpenShort | | (-8) | -23 | -32 | -10 | -20 | -2,3 | 9 | | | | |
| 21 | Sep/26 | 9 | 183.6 | 175.23 | 168.15(-0.15) | 166.65(-0.22) | 166.23(-0.23) | 164.65 | -1.7 | | -28 | 17(1.5) | -50 | [-8] | [-26] | [-22] | -91 | -108 | DT | -0.8 | OpenShort? | | (-7) | -13 | -52 | -11 | -20 | -1.9,7 | 9 | | 22 | Sep/25 | 15 | 184.99 | 177.36 | 168.41(-0.12) | 167.01(-0.15) | 166.61(0.08) | 166.37 | -1.8 | | -25 | 15(-1.4) | -50 | [-7] | [-7] | [-1] | -67 | 31 | DT | -0.1 | OpenShort? | | (-6) | 4 | -3 | -1 | 4 | -1.2,13 | 7 | | 23 | Sep/25 | 14 | 184.99 | 177.36 | 168.61(-0.27) | 167.26(-0.21) | 166.47(0.02) | 166.45 | -1.8 | | -25 | 17(-4.7) | -50 | [-15] | [-13] | [-2] | -67 | 165 | DT | -0 | OpenShort | | (-6) | 1 | -11 | 2 | 9 | -1.3,16 | 7 | | 24 | Sep/25 | 13 | 184.99 | 177.36 | 169.06(-0.31) | 167.61(-0.24) | 166.43(-0.26) | 166.8 | -1.8 | | -25 | 21(-5.5) | -50 | [-17] | [-30] | [1] | -59 | 133 | DP | 0.2 | OpenShort | | (-14) | -14 | -4 | 7 | 18 | -1,16 | 7 | | 25 | Sep/25 | 12 | 184.99 | 177.36 | 169.58(-0.32) | 168.02(-0.31) | 166.86(-0.13) | 166.93 | -1.8 | | -25 | 27(-4.6) | -50 | [-17] | [-25] | [7] | -65 | 148 | DP | 0 | OpenShort | | (-16) | -7 | 13 | 5 | 19 | -1,10 | 7 | | | | |
| 26 | Sep/25 | 11 | 184.99 | 177.36 | 170.12(-0.36) | 168.54(-0.18) | 167.08(-0.2) | 166.49 | -1.8 | | -25 | 32(-3.8) | -50 | [-19] | [-26] | [3] | -74 | 122 | DP | -0.2 | OpenShort | | (-18) | -11 | 24 | -4 | -20 | -1.1,4 | 7 | | 27 | Sep/25 | 10 | 184.99 | 177.36 | 170.73(-0.39) | 168.84(-0.25) | 167.42(-0.36) | 165.7 | -1.9 | | -25 | 35(-2.6) | -50 | [-21] | [-37] | [-11] | -81 | 32 | DT | -0.5 | HoldShort | | (-20) | -19 | -15 | -2 | -20 | -1.4,4 | 7 | | 28 | Sep/25 | 9 | 184.99 | 177.36 | 171.4(-0.41) | 169.26(-0.2) | 168.03(-0.46) | 166.19 | -1.8 | | -25 | 38(-2.3) | -50 | [-22] | [-41] | [-35] | -79 | 14 | DT | -0.5 | HoldShort? | | (-20) | -25 | -83 | -3 | -20 | -1.3,4 | 7 | | 29 | Sep/22 | 15 | 186.22 | 179.35 | 172.1(-0.34) | 169.6(0.05) | 168.8(-0.22) | 169 | -1.9 | | -22 | 40(-7.6) | -50 | [-18] | [-20] | [7] | -62 | 126 | DP | 0 | OpenShort? | | (-17) | -12 | 30 | 0 | -20 | -0.8,8 | 8 | | 30 | Sep/22 | 14 | 186.22 | 179.35 | 172.68(-0.33) | 169.52(-0.08) | 169.17(-0.49) | 168.01 | -2 | | -22 | 48(-1) | -50 | [-18] | [-37] | [-6] | -76 | -49 | DT | -0.3 | HoldShort | | (-20) | -26 | -4 | -8 | -20 | -1.1,2 | 8 | | | | |
| 31 | Sep/22 | 13 | 186.22 | 179.35 | 173.26(-0.33) | 169.66(-0.09) | 170.01(-0.15) | 168.15 | -1.9 | | -22 | 49(-0.5) | -50 | [-18] | [-19] | [-13] | -71 | 20 | DT | -0.4 | OpenShort | | (-17) | -8 | -24 | -7 | -20 | -1.1,7 | 8 | | 32 | Sep/22 | 12 | 186.22 | 179.35 | 173.84(-0.32) | 169.81(-0.09) | 170.27(-0.15) | 168.95 | -1.9 | | -22 | 49(-0.3) | -50 | [-17] | [-19] | [-12] | -63 | 19 | DT | -0.3 | OpenShort | | (-16) | -8 | -28 | -5 | -18 | -1.1,15 | 8 | | 33 | Sep/22 | 11 | 186.22 | 179.35 | 174.39(-0.27) | 169.97(-0.31) | 170.53(0.06) | 169.89 | -1.8 | | -22 | 50(-0.2) | -50 | [-14] | [-13] | [-4] | -52 | 42 | DT | -0.1 | OpenShort | | (-15) | 3 | -30 | 7 | 20 | -1,23 | 8 | | 34 | Sep/22 | 10 | 186.22 | 179.35 | 174.87(-0.23) | 170.5(-0.39) | 170.42(0.29) | 170.91 | -1.6 | | -22 | 50(0.3) | -50 | [-12] | [-3] | [-2] | -51 | 90 | DT | 0.1 | OpenShort | | (-13) | 15 | -35 | 8 | 20 | -0.9,22 | 8 | | 35 | Sep/22 | 9 | 186.22 | 179.35 | 175.28(-0.2) | 171.16(-0.31) | 169.93(0.37) | 172.1 | -1.5 | | -22 | 50(-0.4) | -40 | [-11] | [4] | [37] | -49 | 128 | UR | 0.5 | SmallShort? | | (-11) | 20 | 78 | 13 | 20 | -0.7,19 | 8 | | | | |
| 36 | Sep/21 | 15 | 187.44 | 181.07 | 175.63(-0.35) | 171.7(-0.54) | 169.31(-0.04) | 169.46 | -2.2 | | -21 | 50(-5.3) | -50 | [-19] | [-26] | [-4] | -72 | 10 | DT | 0 | OpenShort? | | (-15) | -2 | -21 | 10 | 20 | -1.3,11 | 13 | | 37 | Sep/21 | 14 | 187.44 | 181.07 | 176.24(-0.33) | 172.64(-0.5) | 169.31(0) | 170.15 | -2.1 | | -21 | 55(0.5) | -50 | [-18] | [-23] | [10] | -75 | -2 | DP | 0.2 | OpenShort | | (-17) | 0 | 22 | 11 | 8 | -1.3,8 | 13 | | 38 | Sep/21 | 13 | 187.44 | 181.07 | 176.82(-0.37) | 173.51(-0.63) | 169.37(-0.73) | 169.42 | -2.2 | | -21 | 55(2.7) | -50 | [-20] | [-65] | [10] | -87 | -221 | DP | 0 | OpenShort | | (-19) | -39 | 35 | 10 | -20 | -1.6,3 | 13 | | 39 | Sep/21 | 12 | 187.44 | 181.07 | 177.47(-0.4) | 174.61(-0.71) | 170.61(-1.03) | 168.26 | -2.3 | | -21 | 52(4.8) | -50 | [-21] | [-84] | [-17] | -103 | -369 | DT | -0.5 | HoldShort | | (-21) | -55 | -30 | 11 | -20 | -2.1,0 | 13 | | 40 | Sep/21 | 11 | 187.44 | 181.07 | 178.19(-0.38) | 175.85(-0.58) | 172.39(-0.99) | 169.26 | -2.2 | | -21 | 47(5.7) | -50 | [-20] | [-78] | [-16] | -108 | -361 | DT | -0.8 | HoldShort | | (-20) | -52 | -14 | 2 | -20 | -2.3,0 | 13 | | | | |
| 41 | Sep/21 | 10 | 187.44 | 181.07 | 178.87(-0.35) | 176.88(-0.58) | 174.12(-1.07) | 169.71 | -2.1 | | -21 | 42(8.9) | -50 | [-19] | [-82] | [-21] | -118 | -422 | DT | -1.3 | HoldShort | | (-19) | -57 | -20 | -6 | -20 | -2.7,0 | 13 | | 42 | Sep/21 | 9 | 187.44 | 181.07 | 179.49(-0.31) | 177.91(-0.5) | 176(-0.93) | 170.39 | -2.1 | | -21 | 33(9.7) | -50 | [-16] | [-72] | [-64] | -135 | -428 | DT | -2.1 | HoldShort? | | (-17) | -49 | -142 | -14 | -20 | -3.4,0 | 13 | | 43 | Sep/20 | 15 | 188.67 | 183.02 | 180.05(-0.18) | 178.81(-0.24) | 177.66(-0.55) | 175.36 | -1.9 | | -17 | 23(0.6) | -50 | [-10] | [-42] | [-26] | -113 | -216 | DT | -1.2 | CloseShort? | | (-10) | -29 | -52 | -12 | -20 | -2.5,0 | 15 | | 44 | Sep/20 | 14 | 188.67 | 183.02 | 180.37(-0.17) | 179.24(-0.09) | 178.64(-0.37) | 177.21 | -1.6 | | -17 | 22(0.2) | -50 | [-9] | [-28] | [-13] | -100 | -99 | DT | -0.9 | CloseShort | | (-7) | -20 | -18 | -15 | -20 | -2,0 | 15 | | 45 | Sep/20 | 13 | 188.67 | 183.02 | 180.68(-0.16) | 179.4(-0.09) | 179.31(-0.19) | 177.84 | -1.5 | | -17 | 22(0.4) | -50 | [-9] | [-19] | [-14] | -93 | -39 | DT | -0.9 | HoldShort | | (-9) | -10 | -25 | -17 | -20 | -1.8,2 | 15 | | | | |
| 46 | Sep/20 | 12 | 188.67 | 183.02 | 180.97(-0.15) | 179.57(-0.16) | 179.66(-0.09) | 178.72 | -1.4 | | -17 | 22(-0.8) | -50 | [-8] | [-15] | [-6] | -76 | 17 | DT | -0.6 | HoldShort | | (-7) | -5 | -13 | -12 | -1 | -1.5,12 | 15 | | 47 | Sep/20 | 11 | 188.67 | 183.02 | 181.24(-0.19) | 179.85(-0.16) | 179.83(-0.07) | 179.19 | -1.3 | | -17 | 23(-3.2) | -50 | [-10] | [-14] | [-8] | -56 | 75 | DT | -0.4 | OpenShort | | (-7) | -4 | -26 | 3 | 6 | -1.3,27 | 15 | | 48 | Sep/20 | 10 | 188.67 | 183.02 | 181.58(-0.17) | 180.13(-0.1) | 179.96(0.08) | 180.13 | -1.2 | | -17 | 26(-3.9) | -50 | [-9] | [-4] | [-5] | -41 | 123 | DT | 0.1 | OpenShort | | (-9) | 4 | -15 | -14 | 20 | -0.8,29 | 15 | | 49 | Sep/20 | 9 | 188.67 | 183.02 | 181.89(-0.19) | 180.31(-0.13) | 179.82(0.18) | 180.68 | -1.1 | | -17 | 30(-4.2) | -50 | [-10] | [-0] | [12] | -41 | 181 | UR | 0.4 | SmallShort? | | (-9) | 10 | 34 | -14 | 20 | -0.6,24 | 15 | | 50 | Sep/19 | 15 | 189.44 | 184.6 | 182.24(-0.16) | 180.54(-0.18) | 179.49(0.01) | 179.48 | -1.6 | | -15 | 34(-4.9) | -50 | [-9] | [-11] | [-5] | -65 | 23 | DT | -0 | OpenShort? | | (-12) | 1 | -5 | -22 | -3 | -1.2,15 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|