ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $194.6800 One month high (close): $225.3600

ALB Daily Change: 0.65% Daily StdDev 2.97% ALB EMA_5_Trend: 0.63% 10Minute StdDev: $1.7013

Latest Price : $203.01(0.65%)

Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($1.9) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($1.9) Tue. Apr 11, 2023($2.1) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($2) Wed. Apr 5, 2023($8.3)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	211.62	206.44	202.39(0.06)	202.98(-0.02)	203.13(0.2)	203.69	-0.9	-9	18(0)	-30	[2]	[4]	[-1]	43	52	CR	0.3	HoldShort?	(5)	7	-17	15	20	0.8,73	38
Daily Trend: % Up Forces: Down Forces: 202.98(hourly_sma_10 -0.35%) Support Levels: 202.39(weak_hourly_sma_20 -0.64%) Resistance Levels: 206.44(daily_ema_10 1.35%) 211.62(daily_ema_20 3.89%)

2	Apr/13	14	211.62	206.44	202.26(0.15)	203.03(0.09)	202.72(0.28)	204.66	-0.8	-9	18(-0.7)	5	[5]	[9]	[15]	54	43	RG	1.2	SmallShort	(3)	9	27	18	20	1.5,66	38
3	Apr/13	13	211.62	206.44	201.96(0.13)	202.85(-0.02)	202.16(0.08)	203.17	-0.9	-9	19(-1.9)	-10	[4]	[1]	[7]	13	-41	RG	0.6	Wait	(4)	3	16	3	14	0.7,45	38
4	Apr/13	12	211.62	206.44	201.7(0.11)	202.89(-0.11)	201.99(-0.13)	202.29	-1	-9	20(-2.3)	-25	[4]	[-8]	[2]	-1	-102	RG	0.2	Wait	(4)	-4	8	-8	2	0.3,42	38
5	Apr/13	11	211.62	206.44	201.47(0.16)	203.12(0.01)	202.25(-0.29)	201.82	-1.1	-9	23(-4.5)	-35	[5]	[-11]	[-5]	0	-196	DR	-0.2	OpenShort	(4)	-10	3	-15	-20	0.2,45	38

6	Apr/13	10	211.62	206.44	201.14(0.11)	203.12(0)	202.84(-0.26)	201.64	-1.1	-9	27(-1.6)	-50	[4]	[-11]	[-9]	5	-142	DR	-0.5	OpenShort	(6)	-9	-5	-21	-20	0.2,50	38
7	Apr/13	9	211.62	206.44	200.92(0.12)	203.1(0.06)	203.36(-0.09)	201.93	-1.1	-9	29(-1.1)	-45	[4]	[-4]	[-10]	24	-82	DR	-0.5	OpenShort?	(4)	-3	-8	-20	-20	0.4,64	38
8	Apr/12	15	212.23	208.46	200.68(0.15)	202.97(0.09)	203.54(-0.14)	202.38	-1.1	-9	30(-2.7)	-50	[5]	[-5]	[-12]	45	-93	DR	-0.4	OpenShort?	(5)	-5	-19	-12	-20	0.6,80	36
9	Apr/12	14	212.23	208.46	200.37(0.23)	202.79(0.19)	203.83(-0.08)	203.45	-1	-9	33(-1.9)	-30	[8]	[-0]	[-9]	69	-80	DR	-0.1	OpenShort	(7)	-3	-24	-2	-12	1.1,91	36
10	Apr/12	13	212.23	208.46	199.91(0.25)	202.41(0.3)	204(0.3)	204.8	-0.8	-9	35(0.3)	-0	[8]	[14]	[5]	83	78	RG	0.3	Wait	(10)	10	12	-2	19	1.6,93	36

11	Apr/12	12	212.23	208.46	199.41(0.24)	201.81(0.17)	203.38(0.29)	204.15	-0.9	-9	34(0.7)	0	[8]	[12]	[10]	80	84	RG	0.3	Wait	(9)	10	22	-8	20	1.6,90	36
12	Apr/12	11	212.23	208.46	198.93(0.2)	201.47(0.2)	202.8(0.2)	202.95	-1	-9	34(0)	-20	[7]	[9]	[-4]	74	63	CR	0.1	HoldShort	(8)	7	-11	-5	7	1.3,91	36
13	Apr/12	10	212.23	208.46	198.54(0.22)	201.07(0.23)	202.4(0.24)	203.56	-1	-9	34(0.2)	-25	[7]	[11]	[-3]	90	102	CR	0.4	OpenShort	(8)	8	-16	0	20	1.7,97	36
14	Apr/12	9	212.23	208.46	198.11(0.27)	200.6(0.39)	201.92(0.54)	204.47	-0.9	-9	33(4.4)	25	[9]	[24]	[23]	103	194	UT	0.9	HoldLong?	(10)	18	51	7	20	2.1,100	36
15	Apr/11	15	213.41	210.11	197.57(0.18)	199.82(0.32)	200.83(0.28)	201.67	-1.3	-8	29(1.3)	-0	[6]	[14]	[2]	89	106	RG	0.3	Wait?	(7)	9	3	5	-3	1.6,99	31

16	Apr/11	14	213.41	210.11	197.22(0.15)	199.19(0.23)	200.26(0.07)	201.49	-1.3	-8	28(2.2)	-5	[5]	[5]	[8]	89	99	RG	0.5	Wait	(7)	2	13	4	20	1.7,96	31
17	Apr/11	13	213.41	210.11	196.92(0.13)	198.73(0.17)	200.11(0.19)	200.78	-1.4	-8	25(1.8)	-10	[4]	[8]	[6]	83	126	RG	0.3	Wait	(5)	6	8	3	20	1.7,90	31
18	Apr/11	12	213.41	210.11	196.67(0.11)	198.39(0.23)	199.74(0.24)	200.36	-1.5	-8	24(2.1)	-20	[4]	[10]	[3]	75	143	RG	0.3	Wait	(4)	8	10	-14	20	1.8,80	31
19	Apr/11	11	213.41	210.11	196.45(0.13)	197.93(0.27)	199.27(0.24)	199.82	-1.5	-8	22(1.4)	-10	[4]	[11]	[6]	78	107	RG	0.3	Wait	(4)	8	20	-10	10	1.8,83	31
20	Apr/11	10	213.41	210.11	196.2(0.1)	197.4(0.16)	198.8(0.28)	198.74	-1.6	-8	20(-0.5)	-45	[3]	[10]	[-13]	74	102	CR	-0	HoldShort	(4)	9	-41	1	3	1.4,89	31

21	Apr/11	9	213.41	210.11	196.01(0.13)	197.08(0.35)	198.24(0.45)	200.97	-1.4	-8	21(5.8)	10	[4]	[19]	[24]	118	236	RG	1.5	SmallShort?	(7)	15	40	28	20	2.7,100	31
22	Apr/10	15	214.49	211.85	196.01(0)	196.4(0.21)	197.35(0.17)	198.8	-1.8	-8	15(-0.5)	-25	[0]	[6]	[13]	108	198	UR	1.1	SmallShort?	(3)	6	13	31	20	2.3,100	42
23	Apr/10	14	214.49	211.85	195.75(-0.29)	195.99(0.19)	197.02(0.23)	198.08	-1.9	-8	15(-21.8)	-50	[-9]	[5]	[9]	70	430	UR	0.8	SmallShort	(-1)	8	11	15	20	1.7,77	42
24	Apr/10	13	214.49	211.85	196.32(-0.34)	195.61(0.16)	196.57(0.3)	197.5	-2	-8	37(-14.8)	-50	[-11]	[6]	[19]	35	427	UR	0.3	SmallShort	(-12)	10	43	15	20	0.4,75	42
25	Apr/10	12	214.49	211.85	196.98(-0.41)	195.3(0.02)	195.99(0.03)	195.22	-2.2	-8	52(-11.1)	-50	[-13]	[-5]	[-10]	15	283	DT	-0.2	OpenShort	(-15)	1	-35	17	-9	-0.4,75	42

26	Apr/10	11	214.49	211.85	197.8(-0.31)	195.27(0.09)	195.94(0.27)	197.14	-2	-8	63(-6.7)	-50	[-10]	[5]	[9]	25	307	UR	0.2	SmallShort	(-14)	9	-2	31	20	-0.1,77	42
27	Apr/10	10	214.49	211.85	198.42(-0.26)	195.09(0.13)	195.42(0.36)	197.26	-2	-8	70(-4.8)	-50	[-8]	[9]	[16]	-10	250	UR	0.3	SmallShort	(-12)	12	26	19	20	-0.2,45	42
28	Apr/10	9	214.49	211.85	198.93(-0.37)	194.83(-0.07)	194.71(0.03)	195.89	-2.1	-8	75(-3.4)	-50	[-12]	[-6]	[13]	-37	187	DP	0.2	OpenShort?	(-12)	1	26	11	20	-0.5,26	42
29	Apr/6	15	215.79	213.75	199.66(-0.43)	194.97(-0.01)	194.65(0.02)	194.52	-2.3	-10	78(0)	-50	[-14]	[-7]	[-2]	-67	129	DT	-0	OpenShort?	(-14)	1	-5	2	-12	-0.8,3	43
30	Apr/6	14	215.79	213.75	200.53(-0.6)	194.99(0.02)	194.65(0)	194.78	-2.3	-10	78(-9.7)	-50	[-20]	[-9]	[-1]	-67	250	DT	0	OpenShort	(-16)	0	-1	3	-12	-0.8,3	43

31	Apr/6	13	215.79	213.75	201.74(-0.57)	194.95(-0.08)	194.62(-0.08)	194.81	-2.3	-10	88(-6.3)	-50	[-19]	[-13]	[1]	-71	159	DP	0	OpenShort	(-23)	-3	0	2	12	-0.9,2	43
32	Apr/6	12	215.79	213.75	202.9(-0.56)	195.1(-0.21)	194.77(-0.07)	194.81	-2.3	-10	94(-4.2)	-50	[-18]	[-14]	[6]	-72	88	DP	0	OpenShort	(-22)	-2	9	2	20	-0.9,1	43
33	Apr/6	11	215.79	213.75	204.04(-0.59)	195.51(-0.76)	194.91(-0.18)	194.34	-2.3	-10	98(-2.3)	-50	[-19]	[-27]	[10]	-77	10	DP	-0.1	OpenShort	(-22)	-6	-0	-0	20	-1.1,1	43
34	Apr/6	10	215.79	213.75	205.25(-0.6)	197.01(-0.85)	195.27(-0.08)	194.35	-2.3	-10	100(-0.8)	-50	[-20]	[-26]	[4]	-78	-7	DP	-0.1	OpenShort	(-22)	-3	-7	1	20	-1.2,2	43
35	Apr/6	9	215.79	213.75	206.49(-0.55)	198.69(-0.82)	195.43(0.08)	194.73	-2.3	-10	101(0.6)	-50	[-18]	[-19]	[-2]	-79	-55	DT	-0.1	HoldShort?	(-22)	3	-16	3	20	-1.3,4	43

36	Apr/5	15	217.91	216.07	207.64(-0.59)	200.33(-0.7)	195.28(-0.08)	195.59	-2.1	-11	101(14.9)	-50	[-19]	[-23]	[-1]	-76	-65	DT	0	OpenShort?	(-21)	-3	-2	7	-20	-1.3,7	39
37	Apr/5	14	217.91	216.07	208.88(-0.59)	201.74(-0.65)	195.43(-0.36)	195.69	-2.1	-11	86(1.9)	-50	[-19]	[-32]	[-7]	-80	-178	DT	0	OpenShort	(-23)	-12	-7	9	-20	-1.4,5	39
38	Apr/5	13	217.91	216.07	210.13(-0.57)	203.05(-0.64)	196.13(-1.31)	196.06	-2	-11	84(3)	-50	[-19]	[-63]	[1]	-87	-451	DP	-0	OpenShort	(-22)	-43	24	8	-20	-1.6,3	39
39	Apr/5	12	217.91	216.07	211.34(-0.61)	204.35(-0.83)	198.74(-1.58)	194.75	-2.2	-11	81(6.2)	-50	[-20]	[-75]	[-9]	-97	-586	DT	-0.5	OpenShort	(-23)	-52	8	4	-20	-1.9,1	39
40	Apr/5	11	217.91	216.07	212.63(-0.64)	206.07(-1.19)	201.94(-1.72)	194.31	-2.2	-11	75(9.7)	-50	[-21]	[-86]	[-27]	-108	-668	DT	-1	HoldShort	(-24)	-57	-39	-12	-20	-2.3,0	39

41	Apr/5	10	217.91	216.07	214.01(-0.59)	208.56(-1.01)	205.47(-1.23)	196.41	-2	-11	65(9.3)	-50	[-19]	[-66]	[-33]	-111	-565	DT	-1.3	HoldShort	(-22)	-41	-47	-14	-20	-2.5,2	39
42	Apr/5	9	217.91	216.07	215.27(-0.55)	210.68(-0.89)	208.03(-0.93)	198.95	-1.8	-11	56(10.6)	-50	[-18]	[-54]	[-79]	-110	-472	DT	-1.5	HoldShort?	(-20)	-31	-181	-13	-20	-2.7,8	39
43	Apr/4	15	220.68	218.25	216.46(-0.26)	212.58(-0.42)	209.98(0.01)	209.35	-1	-8	45(3.2)	-50	[-9]	[-12]	[-8]	-72	-92	DT	-0.1	OpenShort?	(-12)	0	-24	8	-17	-1.5,16	48
44	Apr/4	14	220.68	218.25	217.03(-0.29)	213.47(-0.38)	209.95(-0.11)	210.74	-0.9	-8	42(0.4)	-50	[-10]	[-15]	[-3]	-68	-46	DT	0.2	OpenShort	(-9)	-4	-13	15	-10	-1.4,17	48
45	Apr/4	13	220.68	218.25	217.66(-0.26)	214.28(-0.3)	210.18(-0.68)	211.49	-0.8	-8	41(0.7)	-50	[-9]	[-33]	[11]	-72	-195	DP	0.3	OpenShort	(-10)	-23	31	15	-20	-1.3,11	48

46	Apr/4	12	220.68	218.25	218.23(-0.32)	214.93(-0.5)	211.61(-0.81)	209.73	-1	-8	41(3)	-50	[-11]	[-41]	[3]	-95	-280	DP	-0.4	OpenShort	(-12)	-27	20	9	-20	-1.9,3	48
47	Apr/4	11	220.68	218.25	218.94(-0.36)	216.02(-0.56)	213.34(-0.89)	208.58	-1.1	-8	38(5.6)	-50	[-12]	[-45]	[-17]	-113	-341	DT	-1.1	HoldShort	(-13)	-30	-12	-14	-20	-2.5,0	48
48	Apr/4	10	220.68	218.25	219.73(-0.32)	217.24(-0.5)	215.25(-0.81)	209.29	-1	-8	32(7.1)	-50	[-11]	[-41]	[-33]	-117	-370	DT	-1.7	HoldShort	(-13)	-27	-45	-39	-20	-2.9,6	48
49	Apr/4	9	220.68	218.25	220.43(-0.26)	218.33(-0.4)	217.01(-0.63)	211.87	-0.8	-8	25(6.4)	-50	[-9]	[-33]	[-55]	-121	-294	DT	-1.8	HoldShort?	(-10)	-21	-116	-40	-20	-3.1,7	48
50	Apr/4	20	220.68	218.25	221(-0.13)	219.2(-0.12)	218.39(0.06)	218.8	-0.2	-8	19(-0.6)	-50	[-4]	[-4]	[1]	-70	34	DP	0.2	OpenShort	(-4)	2	12	-23	13	-1.1,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI