Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $214.0400      One month high (close): $261.9100

ALB Daily Change: -0.04%   Daily StdDev 2.94%   ALB EMA_5_Trend: 0.85%   10Minute StdDev: $2.7754

Latest Price :  $223.9(-0.04%)

Wed. Jan 11, 2023($5.1)   Tue. Jan 10, 2023($2.1)   Mon. Jan 9, 2023($3.5)   Fri. Jan 6, 2023($0.4)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.6)   Tue. Jan 3, 2023($0.2)   Fri. Dec 30, 2022($0.5)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1015   218.62  219.7  223.95(0.14)  224.27(-0.15)  223.46(0.12) 2240.5    323(-3.1)50[5][3][2]-170UT0.2OpenLong?    (0)401200,3365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.7(daily_ema_10 -1.92%)   218.62(daily_ema_20 -2.4%)   
Resistance Levels: 224.27(weak_hourly_sma_10 0.12%)   


 
2Jan/1014   218.62  219.7  223.63(0.13)  224.61(-0.14)  223.19(-0.08) 223.980.5    326(-2.1)40[4][-4][0]-170RG0.3Wait    (0)-30-490.1,3165
3Jan/1013   218.62  219.7  223.35(0.08)  224.92(-0.21)  223.36(-0.12) 223.40.4    328(-0.7)25[3][-7][-1]-200DR0OpenShort    (0)-40-7-20,3065
4Jan/1012   218.62  219.7  223.17(0.08)  225.4(-0.21)  223.62(-0.31) 223.040.4    329(-1)10[3][-13][-5]-190DR-0.2OpenShort    (0)-110-18-20-0,3165
5Jan/1011   218.62  219.7  222.99(0.05)  225.87(0.03)  224.32(-0.34) 222.860.4    330(-0.4)0[2][-11][-11]-60DR-0.4OpenShort    (0)-120-16-20-0,4465
 


6Jan/1010   218.62  219.7  222.99(0)  225.81(0.06)  225.08(-0.46) 222.680.4    330(-0.1)-20[0][-15][-13]10DR-0.7OpenShort    (0)-160-22-20-0.1,5365
7Jan/109   218.62  219.7  222.86(0.04)  225.67(0.18)  226.12(-0.16) 224.760.6    330(0.3)-5[1][-2][-7]360DR-0.4OpenShort?    (0)-50-12-200.6,7165
8Jan/915   218.12  219.03  222.76(0.08)  225.26(0.16)  226.49(-0.3) 224.810.5    130(4)-5[3][-7][-6]430DR-0.5OpenShort?    (0)-100-15-200.6,7863
9Jan/914   218.12  219.03  222.59(0.09)  224.89(0.24)  227.18(-0.11) 226.550.7    126(1)10[3][1][-1]670CR-0.2HoldShort    (0)-40-911.2,8763
10Jan/913   218.12  219.03  222.38(0.11)  224.36(0.32)  227.42(0.38) 226.610.7    125(1.1)30[4][19][-2]710CR-0.3HoldShort    (0)130-1331.3,8863
 


11Jan/912   218.12  219.03  222.13(0.14)  223.65(0.45)  226.56(0.61) 227.480.7    124(2.2)50[5][29][1]870UT0.3OpenLong    (0)210-10201.7,9463
12Jan/911   218.12  219.03  221.83(0.11)  222.64(0.38)  225.19(0.5) 226.980.7    122(1.7)50[4][24][7]940UT0.6OpenLong    (0)17017201.9,9663
13Jan/910   218.12  219.03  221.59(0.2)  221.79(0.43)  224.07(0.75) 228.250.8    120(5.4)50[7][34][15]1090UT1.6HoldLong    (0)25031202.6,9463
14Jan/99   218.12  219.03  221.15(0.18)  220.85(0.34)  222.4(0.5) 227.760.8    115(3.5)50[6][24][16]1180UT2.9HoldLong?    (0)17032203.5,8063
15Jan/615   218.19  218.33  220.75(0.07)  220.11(0.08)  221.3(0.25) 222.180.3    011(0.7)30[2][10][5]430UT0.6OpenLong?    (0)809201,6859
 


16Jan/614   218.19  218.33  220.6(0.17)  219.93(-0.05)  220.74(0.29) 220.910.2    010(-4.9)45[6][10][4]160UT0.1OpenLong    (0)1006200.2,6159
17Jan/613   218.19  218.33  220.23(0.2)  220.05(-0.1)  220.11(0.26) 221.050.2    015(-4.8)50[7][9][7]230UT0.4OpenLong    (0)9014200.4,6359
18Jan/612   218.19  218.33  219.78(0.21)  220.05(0)  219.53(0.12) 221.070.2    020(-3)50[7][6][4]160UT0.6OpenLong    (0)4010200.5,5359
19Jan/611   218.19  218.33  219.32(0.24)  220.26(-0.05)  219.26(0.2) 221.280.2    023(-3.3)50[8][8][3]-30UT0.6OpenLong    (0)700200.6,3259
20Jan/610   218.19  218.33  218.79(0.16)  220.36(-0.14)  218.82(-0.19) 219.370.1    026(-2.5)15[5][-7][-4]-180DR0.2OpenShort    (0)-60-17-120.2,2759
 


21Jan/69   218.19  218.33  218.44(0.15)  220.67(-0.16)  219.23(-0.35) 217.69-0    029(-2)5[5][-13][-7]-150DR-0.4OpenShort?    (0)-120-18-20-0.2,4059
22Jan/515   218.35  217.88  218.11(0.06)  221.02(-0.17)  220(-0.46) 218.17-0    -231(1.7)-30[2][-18][-8]-40DR-0.4OpenShort?    (0)-160-20-200,4648
23Jan/514   218.35  217.88  217.99(0.11)  221.4(-0.02)  221.02(-0.1) 220.020.1    -229(0)0[4][-3][-5]340DR-0.2OpenShort    (0)-30-13-200.5,7148
24Jan/513   218.35  217.88  217.76(0.11)  221.44(0.01)  221.25(-0.31) 219.350.1    -229(-0.4)-10[4][-9][-8]380DR-0.4OpenShort    (0)-100-16-200.4,7848
25Jan/512   218.35  217.88  217.51(0.13)  221.41(0.05)  221.93(-0.1) 220.40.1    -230(0)-5[4][-1][-5]570DR-0.4OpenShort    (0)-30-7-200.7,8948
 


26Jan/511   218.35  217.88  217.22(0.16)  221.29(0.4)  222.16(0.05) 222.040.3    -230(1)5[5][10][-5]720CR-0HoldShort    (0)20-6-201.1,9448
27Jan/510   218.35  217.88  216.87(0.18)  220.41(0.52)  222.05(0.15) 223.150.3    -229(1.8)20[6][15][-2]850CR0.3OpenShort    (0)50-1-191.5,9748
28Jan/59   218.35  217.88  216.48(0.09)  219.27(0.4)  221.72(0.04) 221.410.2    -227(1)-5[3][9][-2]790CR-0.1OpenShort?    (0)10-5-181.3,9648
29Jan/415   218.97  217.76  216.28(0.17)  218.39(0.54)  221.64(0.35) 222.460.2    -226(3.2)30[6][22][1]890UT0.2OpenLong?    (0)120-3171.6,9965
30Jan/414   218.97  217.76  215.91(0.09)  217.21(0.47)  220.86(0.22) 221.530.2    -223(1.4)15[3][16][3]890UT0.2OpenLong    (0)70-2201.6,9965
 


31Jan/413   218.97  217.76  215.72(0.06)  216.19(0.45)  220.38(0.71) 221.690.2    -221(1.2)30[2][32][8]950UT0.4OpenLong    (0)24011201.8,10065
32Jan/412   218.97  217.76  215.58(0.1)  215.22(0.31)  218.83(0.95) 221.80.2    -220(2.1)45[3][38][15]980UT1OpenLong    (0)32021202,9865
33Jan/411   218.97  217.76  215.37(0.03)  214.56(0.23)  216.77(0.78) 220.70.1    -218(0.6)35[1][30][20]960UT1.4HoldLong    (0)26046201.9,9865
34Jan/410   218.97  217.76  215.37(0)  214.06(0.21)  215.1(0.71) 218.73-0    -217(0.1)30[0][27][16]610UR1.4SmallShort    (0)24043201.3,7865
35Jan/49   218.97  217.76  215.3(-0.01)  213.62(0.22)  213.59(0.75) 219.180    -217(-0.2)30[-0][29][17]360UR2.1SmallShort?    (0)25036201.4,5165
 


36Jan/315   219.37  217.07  215.32(0.01)  213.16(-0.08)  211.99(0.18) 213.47-0.4    -517(0.7)-10[0][5][5]-420RG0.5Wait?    (0)601820-0.7,2658
37Jan/314   219.37  217.07  215.29(-0.05)  213.32(-0.17)  211.61(-0.33) 211.96-0.5    -517(0.5)-30[-2][-14][0]-680DT0.1OpenShort    (0)-1106-9-1.2,1258
38Jan/313   219.37  217.07  215.39(-0.05)  213.68(-0.21)  212.31(-0.31) 212.34-0.4    -516(0.5)-30[-2][-14][0]-730DT0OpenShort    (0)-100-11-1.2,758
39Jan/312   219.37  217.07  215.49(-0.09)  214.14(-0.24)  212.98(-0.36) 210.86-0.5    -516(1.5)-50[-3][-17][-9]-950DT-0.8OpenShort    (0)-120-23-20-1.8,058
40Jan/311   219.37  217.07  215.68(-0.05)  214.66(-0.27)  213.74(-0.26) 211.33-0.5    -514(0.8)-45[-2][-14][-7]-850DT-1HoldShort    (0)-90-21-20-1.9,1358
 


41Jan/310   219.37  217.07  215.78(-0.04)  215.25(-0.32)  214.3(-0.35) 211.62-0.5    -513(0.9)-45[-1][-18][-6]-710DT-1.2OpenShort    (0)-120-9-20-1.9,2758
42Jan/39   219.37  217.07  215.87(0.05)  215.94(-0.11)  214.3(0) 215.55-0.2    -513(-0.4)-15[2][-1][1]-270RG0.2Wait?    (0)00112-0.2,2858
43Dec/3015   220.26  217.42  215.77(0.03)  216.18(-0.17)  215.05(-0.12) 215.73-0.2    -613(1.9)-30[1][-7][1]-230RG0.3Wait?    (0)-40-320-0,2770
44Dec/3014   220.26  217.42  215.77(-0)  216.55(-0.2)  215.3(-0.13) 214.06-0.3    -611(0.1)-45[0][-8][-5]-450DR-0.6OpenShort    (0)-40-13-20-0.8,2570
45Dec/3013   220.26  217.42  215.72(-0.02)  216.99(-0.23)  215.58(-0.29) 214.64-0.3    -611(0.1)-50[-1][-14][-5]-300DT-0.4OpenShort    (0)-100-16-20-0.5,3370
 


46Dec/3012   220.26  217.42  215.77(-0.06)  217.49(0.1)  216.2(-0.29) 215.21-0.3    -611(-0.2)-50[-2][-9][-9]-130DT-0.5OpenShort    (0)-100-6-20-0.3,4570
47Dec/3011   220.26  217.42  215.9(-0.05)  217.27(0.08)  216.83(-0.22) 215.62-0.2    -611(-0.2)-50[-2][-6][-8]-70DT-0.6OpenShort    (0)-70-15-20-0.1,4670
48Dec/3010   220.26  217.42  216.01(-0.04)  217.09(0.12)  217.31(-0.22) 217.02-0.2    -611(-0.5)-40[-1][-6][-1]190DT-0.1OpenShort    (0)-706-200.5,5670
49Dec/309   220.26  217.42  216.1(-0.15)  216.83(0.06)  217.79(-0.27) 215.41-0.3    -612(-1.6)-50[-5][-9][-5]60DT-1.1OpenShort?    (0)-902-20-0.3,6370
50Dec/2915   243.88  227.69  216.43(-0.21)  216.69(0.16)  218.39(-0.21) 217.76-1.3    -1813(-3.3)-50[-7][-6][2]390DP-0.2OpenShort?    (0)-701300.5,7623
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA