|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $257.6100 One month high (close): $325.3800
ALB Daily Change: -0.15% Daily StdDev 3.36% ALB EMA_5_Trend: -1.5% 10Minute StdDev: $6.212
Latest Price : $257.61(-0.15%) | Fri. Dec 9, 2022($2.1) Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($4) Tue. Dec 6, 2022($9) Mon. Dec 5, 2022($5.6) Fri. Dec 2, 2022($4.3) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($3.2)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 282.84 | 270.79 | 263.09(-0.4) | 259.5(-0.06) | 259.21(-0.4) | 258.04 | -1.3 | | -15 | 29(-4.6) | -50 | [-12] | [-19] | [-6] | -61 | 108 | DT | -0.2 | OpenShort? | | (-9) | -12 | -8 | -6 | -20 | -0.9,12 | 34 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.5(hourly_sma_10 0.57%) 263.09(hourly_sma_20 1.96%) 270.79(daily_ema_10 4.94%) 282.84(daily_ema_20 9.61%)
|
| | | 2 | Dec/7 | 14 | 282.84 | 270.79 | 264.14(-0.49) | 259.65(-0.09) | 260.24(-0.34) | 258.74 | -1.3 | | -15 | 34(-6.7) | -50 | [-15] | [-18] | [1] | -57 | 205 | DP | -0.2 | OpenShort | | (-12) | -10 | 7 | -7 | -7 | -0.8,13 | 34 | | 3 | Dec/7 | 13 | 282.84 | 270.79 | 265.44(-0.46) | 259.89(0.03) | 261.13(0.09) | 258.09 | -1.3 | | -15 | 41(-3.6) | -50 | [-14] | [-3] | [-9] | -56 | 202 | DT | -0.4 | OpenShort | | (-16) | 3 | -13 | -5 | -20 | -1,19 | 34 | | 4 | Dec/7 | 12 | 282.84 | 270.79 | 266.67(-0.4) | 259.81(-0.18) | 260.89(0.13) | 259.25 | -1.3 | | -15 | 44(-1.9) | -50 | [-12] | [-5] | [-8] | -44 | 152 | DT | -0.2 | OpenShort | | (-14) | 4 | -30 | 4 | 19 | -0.9,29 | 34 | | 5 | Dec/7 | 11 | 282.84 | 270.79 | 267.75(-0.4) | 260.28(-0.18) | 260.54(0.31) | 261.93 | -1.1 | | -15 | 46(-3) | -50 | [-12] | [1] | [5] | -35 | 256 | UR | 0.2 | SmallShort | | (-11) | 9 | -15 | 16 | 20 | -0.7,33 | 34 | | | | |
| 6 | Dec/7 | 10 | 282.84 | 270.79 | 268.83(-0.37) | 260.76(-0.25) | 259.74(0.25) | 263.24 | -1 | | -15 | 49(-2) | -50 | [-11] | [-2] | [12] | -42 | 222 | DP | 0.4 | OpenShort | | (-12) | 7 | 2 | 14 | 20 | -0.6,23 | 34 | | 7 | Dec/7 | 9 | 282.84 | 270.79 | 269.82(-0.3) | 261.42(-0.32) | 259.09(0.17) | 263.05 | -1.1 | | -15 | 51(-0.4) | -30 | [-9] | [-5] | [34] | -56 | 92 | DP | 0.4 | OpenShort? | | (-11) | 5 | 70 | 9 | 20 | -0.7,12 | 34 | | 8 | Dec/6 | 15 | 285.3 | 273.38 | 270.63(-0.32) | 262.27(-0.56) | 258.64(-0.05) | 256.99 | -1.5 | | -13 | 52(1.6) | -50 | [-10] | [-15] | [-3] | -84 | -195 | DT | -0.2 | OpenShort? | | (-13) | -2 | -4 | 1 | -20 | -1.4,1 | 30 | | 9 | Dec/6 | 14 | 285.3 | 273.38 | 271.5(-0.34) | 263.76(-0.53) | 258.78(-0.47) | 257.3 | -1.5 | | -13 | 50(2.9) | -50 | [-10] | [-27] | [-8] | -84 | -299 | DT | -0.2 | OpenShort | | (-10) | -14 | -12 | 2 | -20 | -1.5,4 | 30 | | 10 | Dec/6 | 13 | 285.3 | 273.38 | 272.43(-0.31) | 265.17(-0.57) | 260(-0.69) | 258.35 | -1.5 | | -13 | 47(3.4) | -50 | [-9] | [-33] | [-8] | -82 | -383 | DT | -0.2 | OpenShort | | (-10) | -20 | -15 | 10 | -20 | -1.6,8 | 30 | | | | |
| 11 | Dec/6 | 12 | 285.3 | 273.38 | 273.28(-0.28) | 266.7(-0.72) | 261.81(-0.74) | 259.64 | -1.4 | | -13 | 44(3.4) | -50 | [-8] | [-37] | [-6] | -86 | -406 | DT | -0.3 | OpenShort | | (-9) | -22 | -15 | 6 | -20 | -1.7,7 | 30 | | 12 | Dec/6 | 11 | 285.3 | 273.38 | 274.04(-0.22) | 268.63(-0.86) | 263.77(-0.79) | 260.94 | -1.3 | | -13 | 40(3.3) | -50 | [-7] | [-40] | [12] | -91 | -457 | DP | -0.4 | OpenShort | | (-8) | -23 | 40 | 1 | -15 | -1.8,4 | 30 | | 13 | Dec/6 | 10 | 285.3 | 273.38 | 274.65(-0.29) | 270.97(-0.98) | 265.88(-1.16) | 257.47 | -1.5 | | -13 | 37(7.4) | -50 | [-9] | [-53] | [-37] | -113 | -630 | DT | -1.2 | HoldShort | | (-9) | -34 | -70 | -8 | -20 | -2.5,0 | 30 | | 14 | Dec/6 | 9 | 285.3 | 273.38 | 275.46(-0.12) | 273.64(-0.58) | 269(-0.5) | 263.68 | -1.2 | | -13 | 30(2.5) | -50 | [-4] | [-27] | [-24] | -105 | -437 | DT | -1 | HoldShort? | | (-5) | -15 | -39 | -9 | -20 | -2.2,0 | 30 | | 15 | Dec/5 | 15 | 286.88 | 275.97 | 275.78(-0.17) | 275.23(-0.61) | 270.34(-0.47) | 267.16 | -1.1 | | -11 | 27(0.6) | -50 | [-5] | [-25] | [-16] | -93 | -256 | DT | -0.6 | HoldShort? | | (-2) | -14 | -26 | -6 | -20 | -1.7,0 | 26 | | | | |
| 16 | Dec/5 | 14 | 286.88 | 275.97 | 276.25(-0.13) | 276.93(-0.47) | 271.63(-0.69) | 269.51 | -1 | | -11 | 27(1.5) | -50 | [-4] | [-29] | [-17] | -88 | -283 | DT | -0.5 | OpenShort | | (-4) | -20 | -24 | -11 | -20 | -1.5,0 | 26 | | 17 | Dec/5 | 13 | 286.88 | 275.97 | 276.6(-0.05) | 278.24(-0.27) | 273.53(-0.92) | 271.7 | -0.9 | | -11 | 25(0.6) | -50 | [-2] | [-33] | [-12] | -78 | -357 | DT | -0.4 | HoldShort | | (-3) | -27 | 0 | -22 | -20 | -1.1,0 | 26 | | 18 | Dec/5 | 12 | 286.88 | 275.97 | 276.73(0.03) | 278.98(-0.1) | 276.06(-0.82) | 271.69 | -0.9 | | -11 | 24(-0.6) | -50 | [1] | [-27] | [-20] | -75 | -411 | DR | -1 | HoldShort | | (-2) | -24 | 0 | -41 | -20 | -1.2,5 | 26 | | 19 | Dec/5 | 11 | 286.88 | 275.97 | 276.65(0.03) | 279.25(-0.16) | 278.33(-0.64) | 271.66 | -0.9 | | -11 | 25(-0.7) | -50 | [1] | [-22] | [-26] | -55 | -367 | DR | -1.5 | OpenShort | | (1) | -19 | -19 | -47 | -20 | -1.2,25 | 26 | | 20 | Dec/5 | 10 | 286.88 | 275.97 | 276.65(0) | 279.7(-0.11) | 280.13(-0.84) | 273.35 | -0.8 | | -11 | 26(-0.7) | -50 | [0] | [-28] | [-37] | -12 | -328 | DR | -1.5 | OpenShort | | (2) | -25 | -61 | -32 | -20 | -0.7,56 | 26 | | | | |
| 21 | Dec/5 | 9 | 286.88 | 275.97 | 276.55(0.15) | 280(0.2) | 282.49(-0.16) | 279.08 | -0.5 | | -11 | 26(0) | -50 | [4] | [-2] | [-25] | 48 | -97 | DR | -0.7 | OpenShort? | | (4) | -5 | -57 | -11 | -20 | 0.6,83 | 26 | | 22 | Dec/2 | 15 | 288.02 | 277.27 | 276.14(0.21) | 279.44(0.41) | 282.95(0.4) | 284.55 | -0.2 | | -7 | 26(1.3) | 20 | [6] | [20] | [8] | 85 | 190 | UT | 0.4 | OpenLong? | | (7) | 12 | 19 | -8 | 20 | 1.8,90 | 27 | | 23 | Dec/2 | 14 | 288.02 | 277.27 | 275.56(0.22) | 278.3(0.37) | 281.83(0.59) | 282.79 | -0.3 | | -7 | 25(1) | 30 | [7] | [26] | [8] | 85 | 186 | UT | 0.2 | OpenLong | | (5) | 18 | 21 | -8 | 20 | 1.8,90 | 27 | | 24 | Dec/2 | 13 | 288.02 | 277.27 | 274.95(0.19) | 277.28(0.33) | 280.18(0.31) | 280.82 | -0.4 | | -7 | 24(0.5) | -15 | [6] | [16] | [-10] | 80 | 96 | CR | 0.2 | OpenShort | | (6) | 9 | -32 | -6 | 16 | 1.5,92 | 27 | | 25 | Dec/2 | 12 | 288.02 | 277.27 | 274.44(0.23) | 276.37(0.3) | 279.32(0.68) | 283.89 | -0.3 | | -7 | 24(4.4) | 25 | [7] | [27] | [18] | 110 | 280 | UT | 1.2 | HoldLong | | (8) | 20 | 12 | 22 | 20 | 2.4,100 | 27 | | | | |
| 26 | Dec/2 | 11 | 288.02 | 277.27 | 273.81(0.17) | 275.53(0.23) | 277.44(0.59) | 282.73 | -0.3 | | -7 | 19(4.6) | 20 | [5] | [23] | [25] | 108 | 307 | UT | 1.7 | HoldLong | | (6) | 18 | 37 | 12 | 20 | 2.8,88 | 27 | | 27 | Dec/2 | 10 | 288.02 | 277.27 | 273.35(0.11) | 274.9(0.16) | 275.81(0.41) | 279.25 | -0.5 | | -7 | 15(2.1) | 20 | [3] | [16] | [27] | 99 | 213 | UT | 1.4 | OpenLong | | (3) | 12 | 55 | 17 | 20 | 2.5,86 | 27 | | 28 | Dec/2 | 9 | 288.02 | 277.27 | 273.04(0.05) | 274.45(0.15) | 274.69(0.11) | 274.23 | -0.8 | | -7 | 13(-0.3) | -35 | [2] | [7] | [-10] | 44 | 16 | CR | -0.2 | HoldShort? | | (1) | 3 | -21 | 4 | -20 | 0.6,79 | 27 | | 29 | Dec/1 | 15 | 287.63 | 276.5 | 272.89(0.14) | 274.05(0.23) | 274.38(0.36) | 276.23 | -0.7 | | -8 | 13(-0.1) | -0 | [4] | [15] | [8] | 72 | 70 | RG | 0.9 | SmallShort? | | (3) | 11 | 12 | 22 | 7 | 1.6,82 | 25 | | 30 | Dec/1 | 14 | 287.63 | 276.5 | 272.5(0.19) | 273.43(0.12) | 273.4(-0.08) | 275.12 | -0.7 | | -8 | 13(-2.9) | -0 | [6] | [0] | [5] | 48 | -114 | RG | 0.8 | SmallShort | | (4) | -2 | 4 | 12 | 18 | 1.2,68 | 25 | | | | |
| 31 | Dec/1 | 13 | 287.63 | 276.5 | 271.99(0.19) | 273.1(0.1) | 273.62(-0.12) | 274.78 | -0.8 | | -8 | 16(-2.1) | 5 | [6] | [-1] | [7] | 32 | -124 | RG | 0.4 | Wait | | (6) | -4 | 14 | 2 | 20 | 1.1,54 | 25 | | 32 | Dec/1 | 12 | 287.63 | 276.5 | 271.48(0.13) | 273.1(0) | 273.96(-0.09) | 273.47 | -0.8 | | -8 | 18(-1) | -20 | [4] | [-2] | [1] | 5 | -84 | RG | -0.2 | Wait | | (5) | -3 | 13 | -28 | 15 | 0.7,37 | 25 | | 33 | Dec/1 | 11 | 287.63 | 276.5 | 271.13(0.11) | 272.82(0.07) | 274.21(0.17) | 272.31 | -0.9 | | -8 | 19(-0.9) | -25 | [3] | [6] | [-3] | 11 | -27 | CR | -0.6 | HoldShort | | (4) | 5 | 10 | -25 | -20 | 0.4,51 | 25 | | 34 | Dec/1 | 10 | 287.63 | 276.5 | 270.84(0.08) | 272.62(0.02) | 273.75(0.07) | 271.36 | -1 | | -8 | 20(-1.1) | -50 | [2] | [2] | [-23] | 27 | -44 | CR | -0.7 | HoldShort | | (3) | 2 | -52 | -12 | -20 | 0.2,72 | 25 | | 35 | Dec/1 | 9 | 287.63 | 276.5 | 270.62(0.2) | 272.57(0.18) | 273.57(0.36) | 276.18 | -0.7 | | -8 | 21(1) | 0 | [6] | [14] | [7] | 88 | 96 | RG | 0.7 | Wait? | | (6) | 11 | -5 | 23 | 20 | 1.6,98 | 25 | | | | |
| 36 | Nov/30 | 15 | 287.38 | 277.57 | 270.08(0.2) | 272.09(0.1) | 272.58(0.33) | 276.62 | -0.6 | | -8 | 20(1.8) | 25 | [6] | [12] | [18] | 86 | 119 | UT | 1.2 | OpenLong? | | (6) | 10 | 22 | 18 | 20 | 2,86 | 41 | | 37 | Nov/30 | 14 | 287.38 | 277.57 | 269.53(0.1) | 271.81(0.08) | 271.69(0.11) | 274.57 | -0.7 | | -8 | 18(1.3) | 0 | [3] | [4] | [22] | 62 | 116 | RG | 0.9 | SmallShort | | (5) | 3 | 52 | 1 | 20 | 1.6,72 | 41 | | 38 | Nov/30 | 13 | 287.38 | 277.57 | 269.27(0.03) | 271.6(-0.06) | 271.39(-0.06) | 269.88 | -1 | | -8 | 17(-0.1) | -50 | [1] | [-4] | [-6] | 20 | -27 | DR | -0.5 | OpenShort | | (0) | -2 | -1 | -13 | -20 | 0.2,65 | 41 | | 39 | Nov/30 | 12 | 287.38 | 277.57 | 269.2(0.01) | 271.75(0.06) | 271.55(-0.01) | 270.01 | -1 | | -8 | 17(0.1) | -50 | [0] | [-1] | [-12] | 32 | 17 | DR | -0.5 | OpenShort | | (1) | -0 | -20 | -5 | -20 | 0.3,74 | 41 | | 40 | Nov/30 | 11 | 287.38 | 277.57 | 269.17(0.04) | 271.59(0.27) | 271.59(0.01) | 271.83 | -0.9 | | -8 | 17(0.4) | -35 | [1] | [3] | [-3] | 59 | 63 | CR | 0.1 | HoldShort | | (2) | 0 | -3 | 13 | -20 | 0.9,86 | 41 | | | | |
| 41 | Nov/30 | 10 | 287.38 | 277.57 | 269.06(-0.2) | 270.85(0.25) | 271.56(-0.16) | 272.13 | -0.9 | | -8 | 16(-6.9) | -50 | [-6] | [-4] | [-5] | 58 | 271 | DT | 0.2 | OpenShort | | (1) | -5 | -13 | 9 | -20 | 1.1,80 | 41 | | 42 | Nov/30 | 9 | 287.38 | 277.57 | 269.59(-0.15) | 270.17(0.27) | 272(0.07) | 273.33 | -0.8 | | -8 | 23(-4.5) | -50 | [-5] | [4] | [15] | 46 | 308 | UR | 0.3 | SmallShort? | | (-5) | 2 | 35 | 5 | 20 | 0.9,73 | 41 | | 43 | Nov/29 | 15 | 287.53 | 279.17 | 270(-0.2) | 269.43(0.13) | 271.81(-0.06) | 270.19 | -1 | | -10 | 28(-3.2) | -50 | [-6] | [-5] | [-1] | 19 | 198 | DT | -0.3 | OpenShort? | | (-7) | -2 | -1 | 0 | -9 | 0,69 | 35 | | 44 | Nov/29 | 14 | 287.53 | 279.17 | 270.54(-0.21) | 269.08(0.15) | 271.98(0.13) | 270.32 | -1 | | -10 | 31(-3) | -50 | [-6] | [1] | [-5] | 32 | 235 | RG | -0.3 | Wait | | (-6) | 4 | -19 | 9 | 2 | -0,82 | 35 | | 45 | Nov/29 | 13 | 287.53 | 279.17 | 271.1(-0.23) | 268.69(0.23) | 271.62(0.53) | 272.04 | -0.9 | | -10 | 34(-4.1) | -50 | [-7] | [14] | [1] | 31 | 395 | UR | 0.1 | SmallShort | | (-5) | 16 | -18 | 23 | 20 | 0.2,76 | 35 | | | | |
| 46 | Nov/29 | 12 | 287.53 | 279.17 | 271.73(-0.23) | 268.08(0.31) | 270.18(0.69) | 273.7 | -0.8 | | -10 | 38(-4.5) | -50 | [-7] | [20] | [14] | 18 | 475 | UR | 0.5 | SmallShort | | (-6) | 21 | 10 | 25 | 20 | 0.3,60 | 35 | | 47 | Nov/29 | 11 | 287.53 | 279.17 | 272.36(-0.24) | 267.25(0.13) | 268.32(0.5) | 272.81 | -0.9 | | -10 | 43(-3.3) | -45 | [-7] | [12] | [21] | 5 | 385 | UR | 0.6 | SmallShort | | (-8) | 15 | 21 | 27 | 20 | 0.1,52 | 35 | | 48 | Nov/29 | 10 | 287.53 | 279.17 | 273.01(-0.22) | 266.91(0.07) | 266.99(0.26) | 270.89 | -1 | | -10 | 46(-1.2) | -50 | [-7] | [4] | [13] | -39 | 208 | UR | 0.5 | SmallShort | | (-9) | 8 | 27 | -13 | 20 | -0.3,19 | 35 | | 49 | Nov/29 | 9 | 287.53 | 279.17 | 273.62(-0.21) | 266.71(-0.01) | 266.29(0.2) | 268.49 | -1.1 | | -10 | 47(-0.4) | -40 | [-6] | [1] | [15] | -57 | 71 | UR | 0.3 | SmallShort? | | (-8) | 6 | 41 | -19 | 20 | -0.6,8 | 35 | | 50 | Nov/28 | 15 | 288.17 | 283.56 | 274.2(-0.29) | 266.75(-0.19) | 265.76(-0.08) | 264.86 | -1.4 | | -8 | 48(-0.1) | -50 | [-9] | [-12] | [-5] | -77 | -69 | DT | -0.1 | HoldShort? | | (-9) | -2 | 2 | -26 | -11 | -1.1,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|