|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $179.0700 One month high (close): $246.0000
ALB Daily Change: -3.9% Daily StdDev 3.74% ALB EMA_5_Trend: -1.36% 10Minute StdDev: $5.4033
Latest Price : $179.07(-3.9%) | Tue. Mar 8, 2022($3.6) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($4.6) Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($4.4) Mon. Feb 28, 2022($4.9) Fri. Feb 25, 2022($4.2)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 206.77 | 187.86 | 184.64(-0.31) | 180.48(-0.46) | 177.23(-0.01) | 177.66 | -1.3 | | -24 | 24(0.8) | -50 | [-8] | [-12] | [1] | -71 | -163 | DP | 0.1 | OpenShort? | | (-9) | -0 | 1 | 10 | -16 | -1.3,12 | 31 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.48(hourly_sma_10 1.59%) 184.64(hourly_sma_20 3.93%) 187.86(daily_ema_10 5.74%) 206.77(daily_ema_20 16.39%)
|
| | | 2 | Mar/4 | 14 | 206.77 | 187.86 | 185.21(-0.23) | 181.31(-0.45) | 177.24(-0.45) | 177.62 | -1.3 | | -24 | 23(1.4) | -50 | [-6] | [-23] | [-7] | -79 | -328 | DT | 0.1 | OpenShort | | (-12) | -12 | -16 | 12 | -20 | -1.5,9 | 31 | | 3 | Mar/4 | 13 | 206.77 | 187.86 | 185.64(-0.21) | 182.13(-0.49) | 178.04(-0.77) | 178.36 | -1.3 | | -24 | 22(1.1) | -50 | [-6] | [-32] | [13] | -82 | -377 | DP | 0.1 | OpenShort | | (-9) | -21 | 39 | 14 | -20 | -1.5,6 | 31 | | 4 | Mar/4 | 12 | 206.77 | 187.86 | 186.03(-0.28) | 183.03(-0.81) | 179.42(-1.19) | 176.52 | -1.4 | | -24 | 21(2.5) | -50 | [-8] | [-48] | [-3] | -102 | -523 | BT | -0.6 | OpenLong | | (-11) | -32 | 11 | 3 | -20 | -2.1,1 | 31 | | 5 | Mar/4 | 11 | 206.77 | 187.86 | 186.56(-0.3) | 184.53(-0.85) | 181.58(-1.19) | 176.02 | -1.4 | | -24 | 18(3.8) | -50 | [-8] | [-49] | [-26] | -115 | -557 | DT | -1.4 | HoldShort | | (-12) | -32 | -33 | -16 | -20 | -2.6,0 | 31 | | | | |
| 6 | Mar/4 | 10 | 206.77 | 187.86 | 187.13(-0.35) | 186.12(-0.79) | 183.77(-0.99) | 177.56 | -1.3 | | -24 | 14(4.1) | -50 | [-9] | [-43] | [-46] | -125 | -436 | DT | -1.9 | HoldShort | | (-10) | -27 | -85 | -24 | -20 | -3,0 | 31 | | 7 | Mar/4 | 9 | 206.77 | 187.86 | 187.78(-0.23) | 187.6(-0.44) | 185.61(-0.33) | 181.62 | -1.1 | | -24 | 10(0.8) | -50 | [-6] | [-20] | [-38] | -110 | -227 | DT | -1.7 | CloseShort? | | (-8) | -9 | -81 | -14 | -20 | -2.7,8 | 31 | | 8 | Mar/3 | 15 | 208.7 | 189.68 | 188.21(-0.23) | 188.43(-0.19) | 186.22(-0.23) | 185.59 | -1.1 | | -26 | 10(-1.8) | -50 | [-6] | [-19] | [-16] | -67 | -18 | DT | -0.3 | OpenShort? | | (-6) | -6 | -34 | 2 | -20 | -1.2,13 | 32 | | 9 | Mar/3 | 14 | 208.7 | 189.68 | 188.65(-0.18) | 188.79(-0.04) | 186.65(-0.44) | 187.25 | -1 | | -26 | 11(-1.2) | -50 | [-5] | [-22] | [1] | -52 | -20 | DP | 0.2 | OpenShort | | (-8) | -12 | 13 | 0 | -20 | -0.6,13 | 32 | | 10 | Mar/3 | 13 | 208.7 | 189.68 | 188.99(-0.16) | 188.87(0.03) | 187.48(-0.53) | 186.59 | -1 | | -26 | 13(-0.3) | -50 | [-4] | [-24] | [-5] | -69 | -109 | DT | -0.3 | OpenShort | | (-8) | -14 | 16 | -18 | -20 | -0.9,4 | 32 | | | | |
| 11 | Mar/3 | 12 | 208.7 | 189.68 | 189.3(-0.25) | 188.81(-0.15) | 188.48(-0.58) | 185.82 | -1.1 | | -26 | 13(-0.9) | -50 | [-7] | [-28] | [-12] | -73 | -106 | DT | -1 | OpenShort | | (-8) | -16 | 0 | -34 | -20 | -1.3,10 | 32 | | 12 | Mar/3 | 11 | 208.7 | 189.68 | 189.78(-0.33) | 189.1(-0.06) | 189.58(-0.62) | 185.82 | -1.1 | | -26 | 14(-1.4) | -50 | [-9] | [-28] | [-26] | -53 | -86 | DT | -1.3 | OpenShort | | (-10) | -17 | -38 | -23 | -20 | -1.4,32 | 32 | | 13 | Mar/3 | 10 | 208.7 | 189.68 | 190.41(-0.31) | 189.21(0.04) | 190.76(-0.19) | 187.7 | -1 | | -26 | 15(-2.4) | -50 | [-8] | [-15] | [-31] | -16 | 45 | DT | -0.9 | OpenShort | | (-11) | -5 | -75 | -6 | -20 | -0.8,54 | 32 | | 14 | Mar/3 | 9 | 208.7 | 189.68 | 191.01(-0.07) | 189.13(0.29) | 191.13(0.46) | 191.5 | -0.8 | | -26 | 18(-0.4) | -45 | [-2] | [7] | [5] | 30 | 162 | UR | 0.1 | SmallShort? | | (-8) | 12 | -1 | 15 | 20 | 0.1,77 | 32 | | 15 | Mar/2 | 15 | 210.53 | 195.13 | 191.14(-0.02) | 188.58(0.23) | 190.26(0.58) | 191.53 | -0.9 | | -21 | 18(-0.5) | -30 | [-1] | [11] | [9] | 15 | 136 | UR | 0.3 | SmallShort? | | (-4) | 16 | 3 | 20 | 20 | 0.1,62 | 33 | | | | |
| 16 | Mar/2 | 14 | 210.53 | 195.13 | 191.17(0.03) | 188.15(0.1) | 189.16(0.28) | 191.4 | -0.9 | | -21 | 18(0) | -20 | [1] | [2] | [13] | 2 | 39 | RG | 0.6 | Wait | | (-1) | 7 | 6 | 19 | 20 | 0.1,49 | 33 | | 17 | Mar/2 | 13 | 210.53 | 195.13 | 191.12(0.07) | 187.96(-0.01) | 188.63(0.53) | 191.09 | -0.9 | | -21 | 18(-0.2) | 10 | [2] | [7] | [26] | -15 | 42 | RG | 0.6 | Wait | | (1) | 14 | 39 | 20 | 20 | -0,35 | 33 | | 18 | Mar/2 | 12 | 210.53 | 195.13 | 190.98(0.03) | 187.98(-0.28) | 187.64(0.27) | 189.14 | -1 | | -21 | 19(-0.2) | -25 | [1] | [-4] | [15] | -46 | -74 | RG | 0.4 | Wait | | (1) | 7 | 20 | 3 | 20 | -0.5,17 | 33 | | 19 | Mar/2 | 11 | 210.53 | 195.13 | 190.93(0.02) | 188.51(-0.32) | 187.13(0.12) | 188.13 | -1.1 | | -21 | 19(-0.1) | -25 | [1] | [-8] | [20] | -55 | -142 | RG | 0.3 | Wait | | (0) | 3 | 44 | 7 | 20 | -0.7,13 | 33 | | 20 | Mar/2 | 10 | 210.53 | 195.13 | 190.9(-0.01) | 189.11(-0.37) | 186.91(-0.14) | 185.96 | -1.2 | | -21 | 19(0.1) | -50 | [-0] | [-16] | [-23] | -76 | -276 | DT | -0.2 | HoldShort | | (-2) | -4 | -58 | -1 | -20 | -1.3,7 | 33 | | | | |
| 21 | Mar/2 | 9 | 210.53 | 195.13 | 190.92(0.16) | 189.81(-0.34) | 187.17(-0.06) | 188.83 | -1 | | -21 | 19(-1.7) | -5 | [4] | [-12] | [21] | -56 | -234 | RG | 0.4 | Wait? | | (3) | -2 | 53 | 1 | 20 | -0.5,7 | 33 | | 22 | Mar/1 | 15 | 212.28 | 199.76 | 190.62(0.06) | 190.45(-0.62) | 187.29(-0.57) | 186.22 | -1.3 | | -18 | 21(-1) | -50 | [2] | [-30] | [-7] | -75 | -373 | DR | -0.3 | HoldShort? | | (3) | -15 | -7 | -12 | -20 | -1,0 | 36 | | 23 | Mar/1 | 14 | 212.28 | 199.76 | 190.51(0.09) | 191.64(-0.65) | 188.36(-0.81) | 186.57 | -1.3 | | -18 | 22(-1.1) | -50 | [2] | [-36] | [-10] | -73 | -416 | DR | -0.4 | OpenShort | | (3) | -22 | -8 | -23 | -20 | -0.9,0 | 36 | | 24 | Mar/1 | 13 | 212.28 | 199.76 | 190.34(0.17) | 192.89(-0.41) | 189.89(-0.73) | 186.95 | -1.2 | | -18 | 23(-2) | -50 | [5] | [-30] | [-16] | -60 | -428 | DR | -0.6 | OpenShort | | (4) | -20 | -5 | -26 | -20 | -0.7,8 | 36 | | 25 | Mar/1 | 12 | 212.28 | 199.76 | 190.01(0.19) | 193.69(-0.27) | 191.29(-0.63) | 187.17 | -1.2 | | -18 | 25(-2.4) | -50 | [5] | [-26] | [-35] | -39 | -395 | DR | -0.8 | OpenShort | | (7) | -17 | -47 | -27 | -20 | -0.6,26 | 36 | | | | |
| 26 | Mar/1 | 11 | 212.28 | 199.76 | 189.65(0.28) | 194.22(-0.04) | 192.51(-0.58) | 189.53 | -1.1 | | -18 | 27(-2.2) | -50 | [8] | [-21] | [-27] | -3 | -311 | DR | -0.5 | OpenShort | | (11) | -16 | -36 | -17 | -20 | -0,47 | 36 | | 27 | Mar/1 | 10 | 212.28 | 199.76 | 189.12(0.28) | 194.3(0.15) | 193.64(-0.68) | 191.37 | -1 | | -18 | 29(-1.1) | -50 | [8] | [-21] | [-32] | 19 | -197 | DR | -0.4 | OpenShort | | (13) | -18 | -59 | -11 | -20 | 0.4,59 | 36 | | 28 | Mar/1 | 9 | 212.28 | 199.76 | 188.6(0.45) | 194.01(0.34) | 194.96(-0.47) | 194.39 | -0.9 | | -18 | 30(-1.4) | -25 | [12] | [-11] | [-4] | 41 | -89 | DR | -0.1 | OpenShort? | | (14) | -13 | 7 | -11 | -20 | 0.9,68 | 36 | | 29 | Feb/28 | 15 | 214.11 | 203.79 | 187.75(0.53) | 193.35(0.35) | 195.89(-0.09) | 194.04 | -1 | | -13 | 32(-3.7) | -5 | [14] | [1] | [2] | 47 | -48 | RG | -0.3 | Wait? | | (17) | -2 | 23 | -15 | -20 | 1,72 | 43 | | 30 | Feb/28 | 14 | 214.11 | 203.79 | 186.76(0.29) | 192.68(0.33) | 196.07(0.06) | 192.88 | -1.1 | | -13 | 35(0.3) | -50 | [8] | [3] | [-25] | 51 | 135 | CR | -0.5 | HoldShort | | (20) | 2 | -49 | -20 | -20 | 0.9,78 | 43 | | | | |
| 31 | Feb/28 | 13 | 214.11 | 203.79 | 186.22(0.33) | 192.05(0.63) | 195.95(0.46) | 195.42 | -1 | | -13 | 35(1.3) | -30 | [9] | [18] | [-18] | 74 | 337 | CR | -0.1 | HoldShort | | (15) | 12 | -46 | -10 | -11 | 1.3,91 | 43 | | 32 | Feb/28 | 12 | 214.11 | 203.79 | 185.6(0.37) | 190.84(0.77) | 195.05(1.05) | 197.84 | -0.8 | | -13 | 34(3.6) | 10 | [10] | [36] | [-1] | 93 | 583 | CR | 0.4 | OpenShort | | (17) | 28 | -27 | 0 | 20 | 1.8,98 | 43 | | 33 | Feb/28 | 11 | 214.11 | 203.79 | 184.91(0.27) | 189.38(0.87) | 193.03(1.21) | 199.27 | -0.8 | | -13 | 30(4.5) | 10 | [7] | [41] | [43] | 110 | 804 | RG | 1.1 | SmallShort | | (16) | 33 | 82 | 8 | 20 | 2.4,100 | 43 | | 34 | Feb/28 | 10 | 214.11 | 203.79 | 184.41(0.15) | 187.74(0.75) | 190.72(0.73) | 195.05 | -1 | | -13 | 26(2.1) | -5 | [4] | [26] | [30] | 103 | 604 | RG | 0.9 | SmallShort | | (6) | 20 | 59 | 13 | 20 | 2.1,100 | 43 | | 35 | Feb/28 | 9 | 214.11 | 203.79 | 184.14(0.01) | 186.35(0.69) | 189.33(0.63) | 192.08 | -1.1 | | -13 | 24(0.2) | -10 | [0] | [22] | [18] | 93 | 536 | RG | 0.6 | Wait? | | (3) | 17 | 31 | 12 | 20 | 1.7,100 | 43 | | | | |
| 36 | Feb/25 | 15 | 214.78 | 207.14 | 184.13(-0.11) | 185.07(0.61) | 188.15(0.81) | 190.51 | -1.3 | | -11 | 23(-2.3) | -30 | [-3] | [23] | [23] | 85 | 574 | UR | 0.5 | SmallShort? | | (-2) | 22 | 42 | 15 | 20 | 1.4,100 | 43 | | 37 | Feb/25 | 14 | 214.78 | 207.14 | 184.33(-0.14) | 183.94(0.4) | 186.63(0.48) | 188.4 | -1.4 | | -11 | 26(-1.7) | -50 | [-4] | [11] | [12] | 65 | 407 | UR | 0.4 | SmallShort | | (-7) | 13 | 7 | 16 | 20 | 0.8,95 | 43 | | 38 | Feb/25 | 13 | 214.78 | 207.14 | 184.58(-0.08) | 183.2(0.57) | 185.73(0.52) | 188.04 | -1.4 | | -11 | 27(-0.6) | -45 | [-2] | [15] | [12] | 56 | 341 | UR | 0.4 | SmallShort | | (-6) | 14 | 12 | 22 | 20 | 0.7,88 | 43 | | 39 | Feb/25 | 12 | 214.78 | 207.14 | 184.73(-0.09) | 182.16(0.75) | 184.77(0.79) | 187.46 | -1.4 | | -11 | 28(-0.8) | -15 | [-2] | [25] | [15] | 39 | 356 | UR | 0.5 | SmallShort | | (-4) | 21 | 23 | 18 | 20 | 0.5,76 | 43 | | 40 | Feb/25 | 11 | 214.78 | 207.14 | 184.89(-0.15) | 180.81(0.26) | 183.32(0.78) | 186.34 | -1.5 | | -11 | 29(-1.2) | -20 | [-4] | [17] | [38] | 16 | 328 | UR | 0.5 | SmallShort | | (-5) | 21 | 70 | 15 | 20 | 0.3,58 | 43 | | | | |
| 41 | Feb/25 | 10 | 214.78 | 207.14 | 185.17(-0.35) | 180.35(-0.03) | 181.91(0.31) | 182.94 | -1.7 | | -11 | 30(-1.7) | -50 | [-10] | [-0] | [3] | -11 | 186 | UR | 0.2 | SmallShort | | (-10) | 8 | -19 | 12 | 20 | -0.4,49 | 43 | | 42 | Feb/25 | 9 | 214.78 | 207.14 | 185.82(-0.35) | 180.4(-0.03) | 181.34(0.37) | 183.84 | -1.6 | | -11 | 32(-2.5) | -50 | [-10] | [1] | [18] | -15 | 207 | UR | 0.4 | SmallShort? | | (-12) | 10 | 14 | 13 | 20 | -0.3,43 | 43 | | 43 | Feb/24 | 15 | 215.64 | 211.48 | 186.47(-0.29) | 180.45(-0.35) | 180.67(0.63) | 183.18 | -1.7 | | -10 | 34(-2) | -40 | [-8] | [3] | [35] | -30 | 139 | UR | 0.4 | SmallShort? | | (-15) | 17 | 54 | 11 | 20 | -0.5,33 | 40 | | 44 | Feb/24 | 14 | 215.64 | 211.48 | 187.01(-0.28) | 181.08(-0.46) | 179.53(0.72) | 180.6 | -1.9 | | -10 | 36(0.5) | -50 | [-8] | [4] | [16] | -48 | -10 | UR | 0.2 | SmallShort | | (-14) | 20 | 25 | 6 | 20 | -1,27 | 40 | | 45 | Feb/24 | 13 | 215.64 | 211.48 | 187.54(-0.29) | 181.91(-0.69) | 178.24(-0.3) | 179.41 | -1.9 | | -10 | 36(1.5) | -50 | [-8] | [-27] | [7] | -53 | -274 | DP | 0.2 | OpenShort | | (-13) | -8 | 5 | 13 | 20 | -1.2,27 | 40 | | | | |
| 46 | Feb/24 | 12 | 215.64 | 211.48 | 188.08(-0.27) | 183.18(-0.83) | 178.78(-0.37) | 179.2 | -2 | | -10 | 34(1.7) | -50 | [-7] | [-31] | [-7] | -62 | -343 | DT | 0.1 | OpenShort | | (-11) | -10 | -37 | 20 | 20 | -1.4,23 | 40 | | 47 | Feb/24 | 11 | 215.64 | 211.48 | 188.58(-0.19) | 184.71(-0.64) | 179.44(-0.38) | 180.96 | -1.9 | | -10 | 33(1.1) | -45 | [-5] | [-28] | [26] | -67 | -331 | DP | 0.3 | OpenShort | | (-9) | -10 | 72 | 13 | -2 | -1.3,16 | 40 | | 48 | Feb/24 | 10 | 215.64 | 211.48 | 188.94(-0.28) | 185.9(-0.7) | 180.12(-1.29) | 177.61 | -2 | | -10 | 31(3) | -50 | [-8] | [-54] | [5] | -93 | -632 | DP | -0.4 | OpenShort | | (-12) | -35 | 72 | -31 | -20 | -1.9,5 | 40 | | 49 | Feb/24 | 9 | 215.64 | 211.48 | 189.48(-0.53) | 187.21(-0.93) | 182.47(-1.67) | 174.31 | -2.2 | | -10 | 28(7.5) | -50 | [-14] | [-69] | [-83] | -123 | -718 | DT | -1.5 | HoldShort? | | (-15) | -45 | -157 | -41 | -20 | -2.9,0 | 40 | | 50 | Feb/23 | 15 | 216.95 | 216.81 | 190.49(-0.48) | 188.97(-0.55) | 185.57(-1.08) | 181.84 | -2 | | -6 | 21(-1.6) | -50 | [-13] | [-47] | [-23] | -105 | -300 | DT | -1 | CloseShort? | | (-13) | -29 | -14 | -35 | -20 | -2.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|