|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $182.0000 One month high (close): $246.0000
ALB Daily Change: -5.13% Daily StdDev 3.68% ALB EMA_5_Trend: -5.56% 10Minute StdDev: $4.2844
Latest Price : $182(-5.13%) | Fri. Feb 25, 2022($4.2) Thu. Feb 24, 2022($5) Wed. Feb 23, 2022($4.7) Tue. Feb 22, 2022($2.8) Fri. Feb 18, 2022($6.5) Thu. Feb 17, 2022($20.2) Wed. Feb 16, 2022($2.7) Tue. Feb 15, 2022($5.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.56% Daily EMA 20 BBV: -2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 216.95 | 216.81 | 190.49(-0.48) | 188.97(-0.55) | 185.57(-1.08) | 181.84 | -2 | | -6 | 23(0) | -50 | [-13] | [-47] | [-20] | -105 | -309 | DT | -1 | CloseShort? | | (-13) | -29 | -15 | -16 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.9%(32%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.97(hourly_sma_10 3.92%) 190.49(hourly_sma_20 4.76%) 216.81(daily_ema_10 19.23%) 216.95(daily_ema_20 19.31%)
|
| | | 2 | Feb/23 | 14 | 216.95 | 216.81 | 191.41(-0.47) | 190.01(-0.65) | 187.59(-1.29) | 182.53 | -2 | | -6 | 23(0.5) | -50 | [-13] | [-54] | [-31] | -105 | -361 | DT | -1.3 | CloseShort | | (-19) | -35 | -51 | -19 | -20 | -2.3,3 | 36 | | 3 | Feb/23 | 13 | 216.95 | 216.81 | 192.32(-0.42) | 191.26(-0.65) | 190.04(-0.88) | 184.86 | -1.9 | | -6 | 22(-0.5) | -50 | [-11] | [-43] | [-45] | -95 | -256 | DT | -1.4 | HoldShort | | (-17) | -24 | -100 | -24 | -20 | -2,5 | 36 | | 4 | Feb/23 | 12 | 216.95 | 216.81 | 193.14(-0.33) | 192.52(-0.22) | 191.73(-0.11) | 189.58 | -1.6 | | -6 | 23(-2.3) | -50 | [-9] | [-15] | [-3] | -56 | 26 | DT | -0.6 | OpenShort | | (-13) | -3 | 11 | -15 | -20 | -0.9,17 | 36 | | 5 | Feb/23 | 11 | 216.95 | 216.81 | 193.77(-0.37) | 192.94(-0.13) | 191.95(-0.24) | 189.05 | -1.6 | | -6 | 25(-1.8) | -50 | [-10] | [-18] | [-30] | -47 | -29 | DT | -0.7 | OpenShort | | (-15) | -7 | -59 | -5 | -20 | -1.1,31 | 36 | | | | |
| 6 | Feb/23 | 10 | 216.95 | 216.81 | 194.49(-0.26) | 193.19(0.1) | 192.41(-0.04) | 191.88 | -1.4 | | -6 | 27(-1.4) | -50 | [-7] | [-9] | [-22] | -22 | 39 | DT | -0.1 | OpenShort | | (-13) | -1 | -56 | 10 | -20 | -0.6,43 | 36 | | 7 | Feb/23 | 9 | 216.95 | 216.81 | 195(-0.24) | 193(0.29) | 192.41(0) | 194.57 | -1.3 | | -6 | 28(-2.3) | -50 | [-7] | [-5] | [10] | -11 | 141 | DP | 0.4 | OpenShort? | | (-8) | 0 | 25 | 8 | 2 | -0.1,42 | 36 | | 8 | Feb/22 | 15 | 218.42 | 221.63 | 195.46(-0.43) | 192.45(0.27) | 192.49(-0.37) | 193.37 | -1.6 | | -2 | 30(-9.5) | -50 | [-12] | [-14] | [15] | -33 | 118 | DP | 0.2 | OpenShort? | | (-12) | -10 | 52 | -3 | -19 | -0.4,27 | 38 | | 9 | Feb/22 | 14 | 218.42 | 221.63 | 196.31(-1.41) | 191.93(0.09) | 193.2(-0.4) | 190.91 | -1.8 | | -2 | 40(-39.8) | -50 | [-39] | [-24] | [-8] | -52 | 610 | DT | -0.4 | OpenShort | | (-21) | -11 | -4 | -10 | -20 | -0.9,21 | 38 | | 10 | Feb/22 | 13 | 218.42 | 221.63 | 199.12(-1.35) | 191.76(-0.14) | 193.97(-0.02) | 191.1 | -1.8 | | -2 | 80(-22) | -50 | [-37] | [-17] | [-7] | -36 | 515 | DT | -0.2 | OpenShort | | (-59) | -1 | -23 | -1 | 6 | -0.6,29 | 38 | | | | |
| 11 | Feb/22 | 12 | 218.42 | 221.63 | 201.84(-1.23) | 192.03(-0.43) | 194(0.2) | 192.19 | -1.7 | | -2 | 102(-13.3) | -50 | [-34] | [-14] | [-9] | -23 | 391 | DT | -0.1 | OpenShort | | (-56) | 6 | -56 | 10 | 20 | -0.6,42 | 38 | | 12 | Feb/22 | 11 | 218.42 | 221.63 | 204.36(-1.13) | 192.86(-0.27) | 193.61(0.61) | 194.88 | -1.5 | | -2 | 115(-10.5) | -50 | [-31] | [0] | [-4] | -21 | 413 | DT | 0.1 | OpenShort | | (-49) | 17 | -52 | 16 | 20 | -0.5,42 | 38 | | 13 | Feb/22 | 10 | 218.42 | 221.63 | 206.7(-1.05) | 193.39(-0.12) | 192.43(1.09) | 197.41 | -1.3 | | -2 | 125(-9.3) | 15 | [-29] | [16] | [41] | -33 | 450 | UR | 0.3 | SmallShort | | (-46) | 30 | 70 | 15 | 20 | -0.5,30 | 38 | | 14 | Feb/22 | 9 | 218.42 | 221.63 | 208.9(-1.15) | 193.62(-0.5) | 190.36(0.43) | 194.06 | -1.6 | | -2 | 135(-4.9) | -5 | [-32] | [-8] | [29] | -54 | 146 | RG | 0.2 | Wait? | | (-50) | 12 | 58 | 9 | 20 | -0.7,14 | 38 | | 15 | Feb/18 | 15 | 219.61 | 224.82 | 211.33(-1.09) | 194.59(-0.61) | 189.55(-0.26) | 191.3 | -2 | | -1 | 140(-15.3) | -45 | [-30] | [-28] | [12] | -68 | -253 | DP | 0.1 | OpenShort? | | (-50) | -7 | 29 | 6 | 12 | -0.9,5 | 41 | | | | |
| 16 | Feb/18 | 14 | 219.61 | 224.82 | 213.65(-1.18) | 195.79(-0.6) | 190.05(-1.06) | 189.93 | -2.1 | | -1 | 155(-0.6) | -50 | [-32] | [-50] | [-2] | -77 | -488 | DT | -0 | HoldShort | | (-47) | -29 | 12 | 4 | -20 | -1.1,1 | 41 | | 17 | Feb/18 | 13 | 219.61 | 224.82 | 216.21(-1.19) | 196.98(-0.74) | 192.09(-1.15) | 189.37 | -2.1 | | -1 | 156(1.7) | -50 | [-33] | [-55] | [-4] | -80 | -625 | DT | -0.1 | OpenShort | | (-50) | -32 | 15 | 3 | -20 | -1.2,0 | 41 | | 18 | Feb/18 | 12 | 219.61 | 224.82 | 218.81(-1.19) | 198.45(-1.13) | 194.32(-1.33) | 188.66 | -2.2 | | -1 | 154(4.9) | -50 | [-33] | [-65] | [-8] | -85 | -795 | DT | -0.3 | OpenShort | | (-51) | -37 | 3 | 0 | -20 | -1.4,0 | 41 | | 19 | Feb/18 | 11 | 219.61 | 224.82 | 221.44(-1.15) | 200.72(-2.81) | 196.93(-1.4) | 188.51 | -2.2 | | -1 | 149(7.5) | -50 | [-32] | [-90] | [-22] | -90 | -944 | DT | -0.4 | OpenShort | | (-50) | -39 | -111 | -1 | 20 | -1.6,0 | 41 | | 20 | Feb/18 | 10 | 219.61 | 224.82 | 224.02(-1) | 206.52(-2.43) | 199.72(-0.9) | 193.84 | -1.8 | | -1 | 141(6.7) | -50 | [-28] | [-70] | [-34] | -88 | -822 | DT | -0.3 | OpenShort | | (-44) | -25 | -128 | 1 | 20 | -1.5,0 | 41 | | | | |
| 21 | Feb/18 | 9 | 219.61 | 224.82 | 226.29(-0.82) | 211.66(-1.94) | 201.53(-0.16) | 200.21 | -1.4 | | -1 | 135(5.8) | -50 | [-23] | [-41] | [1] | -85 | -619 | DP | -0.1 | OpenShort? | | (-37) | -4 | -7 | 3 | 20 | -1.4,0 | 41 | | 22 | Feb/17 | 15 | 220.91 | 227.85 | 228.17(-0.77) | 215.85(-1.9) | 201.86(-0.38) | 200.57 | -1.6 | | 2 | 129(-6.4) | -50 | [-21] | [-45] | [-12] | -88 | -749 | DT | -0.1 | HoldShort? | | (-34) | -10 | -14 | 4 | -20 | -1.5,0 | 52 | | 23 | Feb/17 | 14 | 220.91 | 227.85 | 229.95(-0.58) | 220.02(-1.86) | 202.62(-0.92) | 201.25 | -1.5 | | 2 | 135(10) | -50 | [-16] | [-59] | [-24] | -92 | -1009 | DT | -0.1 | OpenShort | | (-32) | -25 | -20 | 7 | -20 | -1.7,1 | 52 | | 24 | Feb/17 | 13 | 220.91 | 227.85 | 231.28(-0.53) | 224.18(-1.7) | 204.51(-4.13) | 202.27 | -1.5 | | 2 | 125(11) | -50 | [-15] | [-145] | [-36] | -94 | -1595 | DT | -0.1 | OpenShort | | (-23) | -114 | -21 | -1 | -20 | -1.8,1 | 52 | | 25 | Feb/17 | 12 | 220.91 | 227.85 | 232.52(-0.54) | 228.06(-1.5) | 213.32(-3.84) | 203.31 | -1.4 | | 2 | 114(12.6) | -50 | [-15] | [-134] | [-31] | -99 | -1548 | DT | -0.7 | OpenShort | | (-21) | -106 | 28 | -11 | -20 | -2,1 | 52 | | | | |
| 26 | Feb/17 | 11 | 220.91 | 227.85 | 233.79(-0.59) | 231.53(-1.67) | 221.83(-3.51) | 201.92 | -1.5 | | 2 | 102(17.1) | -50 | [-16] | [-128] | [-71] | -113 | -1558 | DT | -1.5 | HoldShort | | (-24) | -97 | -45 | -66 | -20 | -2.5,0 | 52 | | 27 | Feb/17 | 10 | 220.91 | 227.85 | 235.17(-0.59) | 235.47(-1.67) | 229.89(-3.41) | 204.19 | -1.3 | | 2 | 85(22.9) | -50 | [-16] | [-125] | [-100] | -90 | -1501 | DT | -2.4 | OpenShort | | (-23) | -94 | -127 | -58 | -20 | -2.9,33 | 52 | | 28 | Feb/17 | 9 | 220.91 | 227.85 | 236.57(-0.35) | 239.47(-1.11) | 238(-2.4) | 210.84 | -0.8 | | 2 | 62(13.8) | -50 | [-10] | [-88] | [-245] | -66 | -1261 | DT | -3.5 | OpenShort? | | (-17) | -66 | -581 | -47 | -20 | -3.3,67 | 52 | | 29 | Feb/16 | 15 | 222.06 | 230.16 | 237.39(0.3) | 242.16(0.27) | 243.85(0.45) | 246.37 | 2.1 | | 16 | 48(-2.1) | 50 | [8] | [22] | [10] | 86 | 251 | UT | 0.4 | HoldLong? | | (15) | 12 | 13 | 3 | 20 | 1.5,98 | 77 | | 30 | Feb/16 | 14 | 222.06 | 230.16 | 236.67(0.31) | 241.51(0.24) | 242.76(0.64) | 245.61 | 2 | | 16 | 50(2) | 50 | [12] | [36] | [25] | 84 | 239 | UT | 0.5 | OpenLong | | (12) | 24 | 57 | 2 | 20 | 1.5,96 | 77 | | | | |
| 31 | Feb/16 | 13 | 222.06 | 230.16 | 235.94(0.25) | 240.92(0.19) | 241.21(0.07) | 242.19 | 1.7 | | 16 | 48(0.6) | 50 | [9] | [13] | [1] | 74 | 42 | UT | 0.2 | OpenLong | | (10) | 3 | 2 | 0 | -2 | 1.1,96 | 77 | | 32 | Feb/16 | 12 | 222.06 | 230.16 | 235.34(0.17) | 240.47(0.24) | 241.04(0.03) | 242.07 | 1.7 | | 16 | 47(1.7) | 50 | [6] | [11] | [-5] | 77 | 139 | CR | 0.2 | OpenShort | | (11) | 1 | -16 | 6 | -7 | 1.2,97 | 77 | | 33 | Feb/16 | 11 | 222.06 | 230.16 | 234.95(0.16) | 239.89(0.65) | 240.97(0.25) | 243.05 | 1.8 | | 16 | 46(3.1) | 50 | [6] | [27] | [7] | 78 | 248 | UT | 0.4 | OpenLong | | (8) | 9 | 33 | -3 | -20 | 1.5,90 | 77 | | 34 | Feb/16 | 10 | 222.06 | 230.16 | 234.58(0.07) | 238.33(0.57) | 240.36(0.04) | 241.1 | 1.6 | | 16 | 43(1.3) | 50 | [3] | [17] | [15] | 73 | 225 | UT | 0.1 | OpenLong | | (4) | 2 | 57 | -6 | -20 | 1.3,90 | 77 | | 35 | Feb/16 | 9 | 222.06 | 230.16 | 234.41(0.02) | 236.98(0.39) | 240.27(-0.15) | 237.75 | 1.3 | | 16 | 41(0.2) | 0 | [1] | [6] | [-26] | 59 | 86 | CR | -0.5 | HoldShort? | | (1) | -6 | -60 | -10 | -20 | 0.7,91 | 77 | | | | |
| 36 | Feb/15 | 15 | 220.62 | 227.59 | 234.37(0.12) | 236.05(0.5) | 240.62(0.3) | 241.32 | 2 | | 12 | 41(-2.7) | 50 | [5] | [25] | [3] | 88 | 258 | UT | 0.1 | HoldLong? | | (4) | 11 | -3 | -1 | 20 | 1.5,100 | 75 | | 37 | Feb/15 | 14 | 220.62 | 227.59 | 234.08(0.11) | 234.87(0.52) | 239.91(0.47) | 241.48 | 2 | | 12 | 44(2.9) | 50 | [4] | [32] | [12] | 90 | 327 | UT | 0.3 | OpenLong | | (6) | 18 | 13 | 2 | 20 | 1.6,100 | 75 | | 38 | Feb/15 | 13 | 220.62 | 227.59 | 233.82(0.07) | 233.66(0.45) | 238.79(1.06) | 240.7 | 1.9 | | 12 | 41(2) | 50 | [3] | [52] | [16] | 90 | 473 | UT | 0.5 | OpenLong | | (4) | 40 | 11 | 17 | 20 | 1.6,100 | 75 | | 39 | Feb/15 | 12 | 220.62 | 227.59 | 233.82(0) | 232.62(0.35) | 236.28(1.12) | 240.03 | 1.9 | | 12 | 39(0.2) | 50 | [0] | [52] | [20] | 90 | 533 | UR | 0.9 | SmallShort | | (2) | 42 | 8 | 32 | 20 | 1.6,100 | 75 | | 40 | Feb/15 | 11 | 220.62 | 227.59 | 233.65(-0.07) | 231.82(0.38) | 233.67(0.96) | 239.57 | 1.8 | | 12 | 39(-2.8) | 50 | [-3] | [46] | [32] | 84 | 543 | UR | 1.5 | SmallShort | | (-0) | 36 | 31 | 54 | 20 | 1.5,96 | 75 | | | | |
| 41 | Feb/15 | 10 | 220.62 | 227.59 | 233.81(-0.1) | 230.95(0.34) | 231.45(0.74) | 237.75 | 1.7 | | 12 | 42(-3.3) | 50 | [-4] | [36] | [28] | 40 | 438 | UR | 1.5 | SmallShort | | (-5) | 28 | 30 | 43 | 20 | 0.9,67 | 75 | | 42 | Feb/15 | 9 | 220.62 | 227.59 | 234.04(-0.14) | 230.17(0.07) | 229.76(0.53) | 236 | 1.5 | | 12 | 45(-3) | 50 | [-5] | [23] | [64] | -7 | 336 | UR | 1.3 | SmallShort? | | (-6) | 20 | 139 | 27 | 20 | 0.4,33 | 75 | | 43 | Feb/14 | 15 | 219.71 | 225.82 | 234.36(-0.18) | 230(-0.35) | 228.54(-0.16) | 228.13 | 0.9 | | 7 | 48(-2.7) | 25 | [-7] | [-14] | [9] | -79 | -139 | RG | -0.1 | Wait? | | (-13) | -6 | 20 | 3 | 17 | -1.3,4 | 70 | | 44 | Feb/14 | 14 | 219.71 | 225.82 | 234.78(-0.2) | 230.81(-0.46) | 228.91(-0.5) | 226.99 | 0.8 | | 7 | 51(4.1) | -25 | [-8] | [-30] | [-11] | -90 | -256 | DT | -0.4 | OpenShort | | (-9) | -20 | -27 | -2 | -20 | -1.6,0 | 70 | | 45 | Feb/14 | 13 | 219.71 | 225.82 | 235.26(-0.16) | 231.87(-0.36) | 230.05(-0.16) | 228.49 | 0.9 | | 7 | 46(2.6) | -0 | [-6] | [-14] | [-8] | -88 | -173 | RG | -0.4 | Wait | | (-7) | -6 | -19 | -1 | -20 | -1.5,0 | 70 | | | | |
| 46 | Feb/14 | 12 | 219.71 | 225.82 | 235.63(-0.12) | 232.7(-0.23) | 230.43(-0.02) | 229.56 | 1 | | 7 | 44(2.2) | 20 | [-5] | [-6] | [-4] | -88 | -148 | RG | -0.2 | Wait | | (-6) | -1 | 1 | -4 | -20 | -1.5,0 | 70 | | 47 | Feb/14 | 11 | 219.71 | 225.82 | 235.92(-0.14) | 233.24(-0.32) | 230.48(-0.44) | 229.52 | 1 | | 7 | 42(3.6) | -0 | [-6] | [-24] | [-7] | -85 | -240 | RG | -0.2 | Wait | | (-6) | -17 | -12 | 4 | -20 | -1.6,5 | 70 | | 48 | Feb/14 | 10 | 219.71 | 225.82 | 236.24(-0.11) | 234(-0.27) | 231.51(-0.47) | 230.21 | 1.1 | | 7 | 38(2.3) | -10 | [-4] | [-24] | [-20] | -86 | -270 | DT | -0.4 | OpenShort | | (-4) | -19 | -33 | -29 | -20 | -1.7,7 | 70 | | 49 | Feb/14 | 9 | 219.71 | 225.82 | 236.49(-0.11) | 234.64(-0.36) | 232.6(-0.47) | 232.12 | 1.3 | | 7 | 36(2.1) | 5 | [-4] | [-26] | [3] | -76 | -190 | RG | -0.1 | Wait? | | (-3) | -19 | 23 | -25 | -7 | -1.3,7 | 70 | | 50 | Feb/11 | 15 | 219.88 | 225.14 | 236.74(-0.06) | 235.48(-0.51) | 233.7(-0.55) | 230.82 | 1.1 | | 8 | 34(3.4) | 20 | [-2] | [-29] | [-5] | -96 | -324 | RG | -0.9 | SmallLong? | | (-5) | -22 | 10 | -32 | -20 | -1.9,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|