|
^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $231.5100 One month high (close): $281.4300
ALB Daily Change: 2.46% Daily StdDev 2.16% ALB EMA_5_Trend: 0.37% 10Minute StdDev: $3.0749
Latest Price : $281.43(2.46%) | Mon. Nov 22, 2021($4.5) Fri. Nov 19, 2021($3.1) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($2.8) Fri. Nov 12, 2021($3.1) Thu. Nov 11, 2021($2.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 264.21 | 274.15 | 274.79(0.15) | 276.76(0.28) | 279.31(0.47) | 281.52 | 1.1 | | 19 | 19(2.9) | 50 | [7] | [33] | [6] | 108 | 204 | UT | 0.7 | HoldLong? | | (8) | 22 | 6 | -2 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 276.76(hourly_sma_10 -1.69%) 274.79(hourly_sma_20 -2.39%) 274.15(daily_ema_10 -2.62%) 264.21(daily_ema_20 -6.15%) Resistance Levels:
|
| 2 | Nov/19 | 14 | 264.21 | 274.15 | 274.38(0.15) | 275.98(0.27) | 278.01(0.46) | 281.13 | 1.1 | | 19 | 16(3.1) | 50 | [7] | [32] | [16] | 118 | 212 | UT | 1.2 | HoldLong | | (6) | 21 | 29 | 5 | 20 | 2.7,100 | 72 | 3 | Nov/19 | 13 | 264.21 | 274.15 | 273.97(0.14) | 275.24(0.27) | 276.74(0.37) | 279.23 | 0.9 | | 19 | 13(2.3) | 50 | [7] | [27] | [13] | 115 | 138 | UT | 1.2 | HoldLong | | (5) | 17 | 21 | 13 | 20 | 2.6,100 | 72 | 4 | Nov/19 | 12 | 264.21 | 274.15 | 273.59(0.11) | 274.5(0.08) | 275.72(0.29) | 277.81 | 0.9 | | 19 | 10(1.6) | 50 | [5] | [19] | [13] | 113 | 107 | UT | 1.3 | HoldLong | | (5) | 13 | 15 | 18 | 20 | 2.6,98 | 72 | 5 | Nov/19 | 11 | 264.21 | 274.15 | 273.3(0.1) | 274.29(0.15) | 274.91(0.25) | 276.84 | 0.8 | | 19 | 9(1) | 50 | [5] | [19] | [14] | 103 | 89 | UT | 1.4 | CloseLong | | (4) | 12 | 24 | 20 | 20 | 2.5,90 | 72 | | | |
6 | Nov/19 | 10 | 264.21 | 274.15 | 273.03(0.1) | 273.89(0.14) | 274.23(0.16) | 275.28 | 0.7 | | 19 | 8(0.6) | 50 | [5] | [14] | [7] | 76 | 13 | UT | 0.8 | HoldLong | | (3) | 7 | 11 | 16 | 13 | 1.8,81 | 72 | 7 | Nov/19 | 9 | 264.21 | 274.15 | 272.77(0.08) | 273.51(0.05) | 273.78(0.01) | 274.56 | 0.7 | | 19 | 7(-1.3) | 50 | [4] | [5] | [4] | 58 | -16 | UT | 0.7 | OpenLong? | | (3) | 1 | 3 | 12 | 8 | 1.6,68 | 72 | 8 | Nov/18 | 15 | 261.77 | 273.18 | 272.54(0.1) | 273.36(0.12) | 273.74(0.18) | 274.38 | 0.8 | | 19 | 9(-0.7) | 50 | [5] | [14] | [4] | 43 | 10 | UT | 0.5 | OpenLong? | | (4) | 8 | 12 | 2 | 1 | 1.4,58 | 72 | 9 | Nov/18 | 14 | 261.77 | 273.18 | 272.26(0.04) | 273.04(0.04) | 273.25(-0.16) | 273.62 | 0.7 | | 19 | 9(0.1) | 50 | [2] | [-5] | [1] | 27 | -38 | RG | 0.2 | Wait | | (4) | -7 | 7 | -6 | 3 | 0.9,54 | 72 | 10 | Nov/18 | 13 | 261.77 | 273.18 | 272.16(0.04) | 272.92(0.03) | 273.68(0.03) | 273.19 | 0.7 | | 19 | 9(-0.1) | 50 | [2] | [4] | [-4] | 23 | 4 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | -1 | 1 | 0.7,55 | 72 | | | |
11 | Nov/18 | 12 | 261.77 | 273.18 | 272.04(0.06) | 272.83(0.01) | 273.59(0.13) | 273.93 | 0.7 | | 19 | 9(0.3) | 50 | [3] | [8] | [0] | 38 | 39 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | -20 | 20 | 1.3,55 | 72 | 12 | Nov/18 | 11 | 261.77 | 273.18 | 271.88(0.07) | 272.79(0.03) | 273.23(0.1) | 273.59 | 0.7 | | 19 | 9(0) | 50 | [3] | [7] | [9] | 46 | 10 | UT | 0.2 | OpenLong | | (2) | 5 | 24 | -1 | 15 | 1.2,66 | 72 | 13 | Nov/18 | 10 | 261.77 | 273.18 | 271.69(0.03) | 272.7(-0.01) | 272.97(0.01) | 272.07 | 0.6 | | 19 | 9(-0.7) | 25 | [1] | [2] | [-20] | 26 | -21 | CR | -0.6 | HoldShort | | (2) | 1 | -53 | -4 | -19 | 0.3,68 | 72 | 14 | Nov/18 | 9 | 261.77 | 273.18 | 271.62(0.17) | 272.73(0.15) | 272.93(0.29) | 275.56 | 0.8 | | 19 | 10(0.4) | 50 | [8] | [20] | [22] | 97 | 43 | UT | 1.7 | HoldLong? | | (5) | 13 | 45 | 23 | 20 | 2.5,84 | 72 | 15 | Nov/17 | 15 | 259.81 | 272.97 | 271.17(0.06) | 272.31(0.06) | 272.15(0.03) | 272.63 | 0.8 | | 22 | 9(0.2) | 50 | [3] | [6] | [3] | 50 | -10 | UT | 0.3 | OpenLong? | | (5) | 1 | 5 | 12 | -3 | 1,75 | 74 | | | |
16 | Nov/17 | 14 | 259.81 | 272.97 | 271.01(-0.07) | 272.16(0.06) | 272.07(-0.09) | 272.33 | 0.7 | | 22 | 9(-2) | 30 | [-3] | [-1] | [-1] | 38 | 102 | RG | 0.2 | Wait | | (3) | -4 | 0 | -1 | -5 | 0.9,65 | 74 | 17 | Nov/17 | 13 | 259.81 | 272.97 | 271.19(-0.07) | 272.01(0.1) | 272.31(-0.06) | 272.34 | 0.7 | | 22 | 11(-1.5) | 40 | [-3] | [1] | [4] | 29 | 99 | UR | 0 | SmallShort | | (-3) | -3 | 17 | -3 | -15 | 0.6,64 | 74 | 18 | Nov/17 | 12 | 259.81 | 272.97 | 271.37(-0.06) | 271.74(0.1) | 272.46(-0.02) | 271.26 | 0.7 | | 22 | 13(-0.8) | 20 | [-3] | [3] | [-9] | 14 | 62 | RG | -0.6 | Wait | | (-4) | -1 | -14 | -9 | -20 | -0.1,66 | 74 | 19 | Nov/17 | 11 | 259.81 | 272.97 | 271.54(-0.06) | 271.48(0.02) | 272.52(0.01) | 272.18 | 0.7 | | 22 | 13(-0.8) | 35 | [-3] | [2] | [1] | 41 | 89 | UR | -0.2 | SmallShort | | (-2) | 1 | -2 | 4 | 13 | 0.3,83 | 74 | 20 | Nov/17 | 10 | 259.81 | 272.97 | 271.7(-0.04) | 271.42(0.06) | 272.5(0.08) | 272.29 | 0.7 | | 22 | 14(-0.6) | 40 | [-2] | [7] | [-4] | 37 | 84 | RG | -0.1 | Wait | | (-3) | 4 | -21 | 12 | 10 | 0.3,79 | 74 | | | |
21 | Nov/17 | 9 | 259.81 | 272.97 | 271.82(0.01) | 271.26(0.11) | 272.28(0.21) | 273.64 | 0.8 | | 22 | 15(0.2) | 50 | [1] | [15] | [10] | 40 | 115 | UT | 0.6 | OpenLong? | | (-1) | 10 | 13 | 14 | 20 | 0.7,72 | 74 | 22 | Nov/16 | 15 | 257.94 | 271.93 | 271.8(0.02) | 270.97(0.11) | 271.71(0.26) | 272.78 | 0.9 | | 22 | 15(0.2) | 50 | [1] | [17] | [10] | 29 | 90 | UT | 0.4 | OpenLong? | | (-0) | 12 | 16 | 15 | 20 | 0.4,69 | 80 | 23 | Nov/16 | 14 | 257.94 | 271.93 | 271.75(-0.01) | 270.68(0.06) | 271.01(0.2) | 271.76 | 0.8 | | 22 | 14(0) | 50 | [-0] | [12] | [2] | 1 | 62 | UR | 0.3 | SmallShort | | (0) | 9 | -2 | 11 | 13 | 0,51 | 80 | 24 | Nov/16 | 13 | 257.94 | 271.93 | 271.79(0.01) | 270.52(0.19) | 270.46(0.05) | 271.87 | 0.8 | | 22 | 14(0) | 50 | [0] | [9] | [6] | -2 | 5 | UT | 0.6 | OpenLong | | (-0) | 2 | 10 | 15 | -1 | 0,48 | 80 | 25 | Nov/16 | 12 | 257.94 | 271.93 | 271.77(-0.03) | 270.02(0.07) | 270.32(0.04) | 271.23 | 0.8 | | 22 | 14(-0.1) | 50 | [-1] | [5] | [4] | -17 | 23 | UR | 0.4 | SmallShort | | (-0) | 2 | 5 | 10 | 15 | -0.2,38 | 80 | | | |
26 | Nov/16 | 11 | 257.94 | 271.93 | 271.85(-0.03) | 269.84(-0.18) | 270.21(0.01) | 270.92 | 0.8 | | 22 | 14(0) | 50 | [-1] | [-2] | [13] | -31 | 3 | RG | 0.3 | Wait | | (-2) | 0 | 25 | -7 | 20 | -0.4,29 | 80 | 27 | Nov/16 | 10 | 257.94 | 271.93 | 271.92(-0.01) | 270.34(-0.26) | 270.19(-0.09) | 269.33 | 0.7 | | 22 | 14(0.3) | 50 | [-0] | [-8] | [3] | -47 | -114 | RG | -0.4 | Wait | | (-3) | -4 | 8 | -8 | 20 | -1.1,31 | 80 | 28 | Nov/16 | 9 | 257.94 | 271.93 | 271.96(0.03) | 271.05(-0.21) | 270.43(-0.06) | 268.84 | 0.6 | | 22 | 14(-0.7) | 40 | [1] | [-5] | [-16] | -46 | -158 | DR | -0.7 | OpenShort? | | (-0) | -3 | -40 | -9 | -10 | -1.3,37 | 80 | 29 | Nov/15 | 15 | 256.13 | 270.79 | 271.88(0.08) | 271.61(-0.13) | 270.58(0.33) | 271.43 | 0.9 | | 22 | 15(-1.1) | 50 | [4] | [15] | [7] | -11 | -18 | UT | 0.3 | OpenLong? | | (3) | 15 | 11 | 9 | 20 | -0.2,44 | 75 | 30 | Nov/15 | 14 | 256.13 | 270.79 | 271.67(0.06) | 271.97(-0.15) | 269.7(0.09) | 270.71 | 0.9 | | 22 | 16(-0.9) | 50 | [3] | [4] | [0] | -22 | -78 | UT | 0.4 | OpenLong | | (3) | 4 | -2 | 6 | -0 | -0.4,38 | 75 | | | |
31 | Nov/15 | 13 | 256.13 | 270.79 | 271.5(0.1) | 272.38(-0.08) | 269.46(-0.37) | 270.83 | 0.9 | | 22 | 17(-1.6) | 50 | [4] | [-14] | [4] | -19 | -218 | RG | 0.5 | Wait | | (3) | -16 | 14 | 5 | -20 | -0.2,36 | 75 | 32 | Nov/15 | 12 | 256.13 | 270.79 | 271.24(0.07) | 272.61(-0.08) | 270.46(-0.45) | 269.91 | 0.8 | | 22 | 18(-1.2) | 40 | [3] | [-18] | [-8] | -38 | -238 | DR | -0.2 | OpenShort | | (3) | -20 | -2 | -18 | -20 | -0.4,22 | 75 | 33 | Nov/15 | 11 | 256.13 | 270.79 | 271.04(0.1) | 272.83(-0.06) | 271.67(-0.32) | 270.02 | 0.8 | | 22 | 20(-1.5) | 50 | [4] | [-12] | [4] | -39 | -226 | RG | -0.5 | Wait | | (3) | -14 | 46 | -42 | -20 | -0.3,19 | 75 | 34 | Nov/15 | 10 | 256.13 | 270.79 | 270.78(-0.02) | 273(-0.22) | 272.53(-0.68) | 267.1 | 0.6 | | 22 | 21(0.2) | 10 | [-1] | [-32] | [-28] | -33 | -295 | RG | -1.5 | SmallLong | | (1) | -30 | -37 | -41 | -20 | -1,42 | 75 | 35 | Nov/15 | 9 | 256.13 | 270.79 | 270.83(0.04) | 273.6(-0.09) | 274.39(-0.33) | 269.44 | 0.8 | | 22 | 21(-0.3) | 10 | [2] | [-13] | [-43] | 15 | -176 | DR | -1.4 | OpenShort? | | (2) | -14 | -100 | -24 | -20 | -0.4,75 | 75 | | | |
36 | Nov/12 | 15 | 254.41 | 269.39 | 270.73(0.13) | 273.86(0.13) | 275.3(0.2) | 275.99 | 1.2 | | 25 | 21(1.6) | 50 | [6] | [17] | [3] | 87 | 107 | UT | 0.2 | OpenLong? | | (6) | 9 | 3 | -3 | 20 | 1.5,99 | 74 | 37 | Nov/12 | 14 | 254.41 | 269.39 | 270.37(0.12) | 273.5(0.23) | 274.75(0.28) | 275.8 | 1.2 | | 25 | 20(1.3) | 50 | [5] | [23] | [6] | 89 | 148 | UT | 0.3 | OpenLong | | (6) | 12 | 15 | 0 | 8 | 1.6,99 | 74 | 38 | Nov/12 | 13 | 254.41 | 269.39 | 270.04(0.07) | 272.87(0.26) | 273.99(0.19) | 274.83 | 1.2 | | 25 | 18(1.1) | 50 | [3] | [19] | [-1] | 87 | 156 | CR | 0.3 | OpenShort | | (5) | 8 | -5 | 6 | -4 | 1.5,99 | 74 | 39 | Nov/12 | 12 | 254.41 | 269.39 | 269.84(0.01) | 272.15(0.29) | 273.46(0.24) | 275.17 | 1.2 | | 25 | 17(0.3) | 50 | [0] | [21] | [6] | 95 | 252 | UT | 0.6 | HoldLong | | (3) | 11 | 7 | 13 | 17 | 1.8,100 | 74 | 40 | Nov/12 | 11 | 254.41 | 269.39 | 269.81(0.03) | 271.35(0.28) | 272.8(0.16) | 274.74 | 1.2 | | 25 | 17(0.6) | 50 | [1] | [18] | [11] | 89 | 192 | UT | 0.7 | HoldLong | | (0) | 7 | 23 | 9 | 20 | 1.7,96 | 74 | | | |
41 | Nov/12 | 10 | 254.41 | 269.39 | 269.74(0.02) | 270.6(0.27) | 272.36(0.04) | 273.24 | 1.1 | | 25 | 16(0.3) | 50 | [1] | [12] | [8] | 70 | 118 | UT | 0.3 | OpenLong | | (0) | 2 | 20 | 4 | 9 | 1.2,90 | 74 | 42 | Nov/12 | 9 | 254.41 | 269.39 | 269.74(-0) | 269.86(0.23) | 272.24(0.18) | 271.94 | 1 | | 25 | 16(-0.1) | 50 | [0] | [17] | [-1] | 56 | 128 | CR | -0.1 | HoldShort? | | (0) | 8 | -5 | 2 | 5 | 0.8,86 | 74 | 43 | Nov/11 | 16 | 252.03 | 266.89 | 269.69(-0.01) | 269.25(0.26) | 271.74(0.33) | 272.27 | 1.2 | | 25 | 16(-0.4) | 50 | [-0] | [24] | [6] | 62 | 195 | UR | 0.2 | SmallShort | | (0) | 14 | 6 | 13 | 20 | 0.9,89 | 77 | 44 | Nov/11 | 15 | 252.03 | 266.89 | 269.71(-0.04) | 268.56(0.18) | 270.84(0.34) | 271.89 | 1.2 | | 25 | 17(-0.7) | 50 | [-2] | [22] | [4] | 59 | 211 | UR | 0.4 | SmallShort? | | (-0) | 15 | -13 | 27 | 20 | 0.8,89 | 77 | 45 | Nov/11 | 14 | 252.03 | 266.89 | 269.82(-0.03) | 268.08(0.18) | 269.92(0.41) | 272.72 | 1.2 | | 25 | 17(-0.6) | 50 | [-1] | [26] | [14] | 50 | 248 | UR | 1 | SmallShort | | (-1) | 18 | 4 | 33 | 20 | 1,75 | 77 | | | |
46 | Nov/11 | 13 | 252.03 | 266.89 | 269.89(-0.1) | 267.61(0.16) | 268.83(0.55) | 272.46 | 1.2 | | 25 | 18(-3) | 50 | [-4] | [31] | [28] | 24 | 347 | UR | 1.2 | SmallShort | | (-2) | 24 | 48 | 28 | 20 | 0.8,54 | 77 | 47 | Nov/11 | 12 | 252.03 | 266.89 | 270.17(-0.18) | 267.18(-0.01) | 267.37(0.23) | 269.37 | 1 | | 25 | 21(-2.5) | 45 | [-8] | [12] | [16] | -23 | 218 | UR | 0.6 | SmallShort | | (-8) | 10 | 26 | 15 | 20 | -0.2,32 | 77 | 48 | Nov/11 | 11 | 252.03 | 266.89 | 270.66(-0.21) | 267.22(-0.11) | 266.76(0.19) | 267.68 | 0.9 | | 25 | 23(-2.1) | 20 | [-9] | [8] | [2] | -48 | 159 | UR | 0.2 | SmallShort | | (-9) | 8 | 6 | -16 | 20 | -0.8,22 | 77 | 49 | Nov/11 | 10 | 252.03 | 266.89 | 271.23(-0.19) | 267.51(-0.25) | 266.25(0.08) | 267.27 | 0.9 | | 25 | 25(-1.1) | 15 | [-8] | [-0] | [0] | -60 | 69 | RG | 0.2 | Wait | | (-10) | 4 | -1 | -20 | 20 | -0.9,13 | 77 | 50 | Nov/11 | 9 | 252.03 | 266.89 | 271.74(-0.21) | 268.17(-0.26) | 266.05(-0.13) | 267.34 | 0.9 | | 25 | 27(-0.2) | 15 | [-9] | [-10] | [7] | -67 | 26 | RG | 0.3 | Wait? | | (-9) | -6 | 26 | -22 | 20 | -1,8 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|