Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170515	ALB	Hourly	Intraday	$0	$112.05	-100%	101.51%	1.51%	1.7	$-1.31%	0.44%	1.41%	Chart
2	20170512	CRM	Hourly	Intraday	$0	$89.04	-100%	101.52%	1.52%	2	$-1.84%	0.47%	1.15%	Chart
3	20170510	CNC	Hourly	Intraday	$0	$38.68	-100%	102.14%	2.14%	1.5	$-2.51%	0.37%	1.75%	Chart
4	20170509	JETS	Hourly	Intraday	$0	$30.05	-100%	101.83%	1.83%	1.9	0.53%	0.51%	1.65%	Chart
5	20170508	VEEV	Hourly	Intraday	$0	$55.24	-100%	101.56%	1.56%	1.7	3.4%	0.37%	1.63%	Chart
6	20170505	CI	Hourly	Intraday	$0	$160.17	-100%	102.25%	2.25%	1.8	1.11%	0.5%	1.39%	Chart
7	20170504	EWG	Hourly	Intraday	$0	$30.42	-100%	101.71%	1.71%	1.7	$-0.53%	0.5%	1.23%	Chart
8	20170504	IPO	Hourly	Intraday	$0	$24.25	-100%	101.53%	1.53%	1.7	1.44%	0.38%	1.16%	Chart
9	20170502	EXPE	Hourly	Intraday	$0	$136.31	-100%	101.75%	1.75%	1.9	0.29%	0.53%	1.67%	Chart
10	20170501	ADSK	Hourly	Intraday	$0	$91.98	-100%	102.12%	2.12%	1.8	1.53%	0.41%	1.45%	Chart
11	20170501	EXPE	Hourly	Intraday	$0	$133.97	-100%	102.15%	2.15%	1.6	2.17%	0.36%	1.48%	Chart
12	20170427	SGEN	Hourly	Intraday	$0	$68.26	-100%	101.99%	1.99%	1.8	$-6.62%	0.36%	1.11%	Chart
13	20170419	RNG	Hourly	Intraday	$0	$29.45	-100%	102.08%	2.08%	2	3.4%	0.52%	1.49%	Chart
14	20170418	SDOW	Hourly	Intraday	$0	$140.81	-100%	101.56%	1.56%	1.7	$-6.95%	0.37%	1.13%	Chart
15	20170322	AZN	Hourly	Intraday	$0	$30.98	-100%	102.01%	2.01%	1.9	1%	0.49%	1.48%	Chart
16	20170321	XEL	Hourly	Intraday	$0	$41.65	-100%	101.77%	1.77%	1.9	1.29%	0.49%	1.32%	Chart
17	20170321	DUK	Hourly	Intraday	$0	$75.81	-100%	101.85%	1.85%	1.3	0.3%	0.44%	1.11%	Chart
18	20170321	D	Hourly	Intraday	$0	$71.65	-100%	101.8%	1.8%	1.8	$-0.19%	0.5%	1.48%	Chart
19	20170321	ES	Hourly	Intraday	$0	$59.44	-100%	101.64%	1.64%	1.7	0.08%	0.37%	1.12%	Chart
20	20170315	XBI	Hourly	Intraday	$0	$71.98	-100%	102.09%	2.09%	1.5	$-5.37%	0.48%	1.61%	Chart
21	20170315	UNH	Hourly	Intraday	$0	$166.96	-100%	101.61%	1.61%	1.6	$-2.77%	0.46%	1.42%	Chart
22	20170315	VRTX	Hourly	Intraday	$0	$94.57	-100%	101.97%	1.97%	1.6	$-4.79%	0.52%	1.56%	Chart
23	20170315	SRE	Hourly	Intraday	$0	$111.23	-100%	101.9%	1.9%	1.5	0.64%	0.51%	1.16%	Chart
24	20170310	CNCR	Hourly	Intraday	$0	$24.74	-100%	102.4%	2.4%	2	$-1.01%	0.42%	1.57%	Chart
25	20170309	IDXX	Hourly	Intraday	$0	$149.41	-100%	101.72%	1.72%	2.1	1.48%	0.46%	1.1%	Chart
26	20170303	CSX	Hourly	Intraday	$0	$48.1	-100%	101.89%	1.89%	2	$-3.4%	0.42%	1.08%	Chart
27	20170301	TRV	Hourly	Intraday	$0	$118.67	-100%	102.25%	2.25%	2.1	$-2.47%	0.51%	1.07%	Chart
28	20170301	HON	Hourly	Intraday	$0	$122.18	-100%	102.21%	2.21%	1.7	$-0.52%	0.35%	1.59%	Chart
29	20170301	CB	Hourly	Intraday	$0	$134.63	-100%	101.6%	1.6%	1.7	$-2.44%	0.38%	1.24%	Chart
30	20170301	PGR	Hourly	Intraday	$0	$37.58	-100%	101.76%	1.76%	1.9	$-1.4%	0.54%	1.49%	Chart
31	20170301	INDA	Hourly	Intraday	$0	$30.13	-100%	101.55%	1.55%	2.1	$-1.53%	0.34%	1.24%	Chart
32	20170227	LMT	Hourly	Intraday	$0	$255.92	-100%	101.96%	1.96%	1.8	$-0.61%	0.44%	1.28%	Chart
33	20170224	DGX	Hourly	Intraday	$0	$97.31	-100%	101.78%	1.78%	2	1.24%	0.43%	1.2%	Chart
34	20170224	LH	Hourly	Intraday	$0	$142.89	-100%	101.87%	1.87%	2	$-0.42%	0.54%	1.36%	Chart
35	20170221	CPRT	Hourly	Intraday	$0	$30.15	-100%	102.17%	2.17%	2.1	$-1.92%	0.54%	1.3%	Chart
36	20170217	A	Hourly	Intraday	$0	$51.63	-100%	101.55%	1.55%	1.7	0.06%	0.49%	1.54%	Chart
37	20170215	HLT	Hourly	Intraday	$0	$59.46	-100%	101.69%	1.69%	2.1	$-3.78%	0.41%	1.14%	Chart
38	20170214	MS	Hourly	Intraday	$0	$44.07	-100%	101.72%	1.72%	2	1.04%	0.51%	1.18%	Chart
39	20170208	ADI	Hourly	Intraday	$0	$73.92	-100%	101.53%	1.53%	1.8	5.32%	0.35%	1.41%	Chart
40	20170201	AMAT	Hourly	Intraday	$0	$33.99	-100%	102.28%	2.28%	1.6	1.63%	0.36%	1.48%	Chart
41	20170127	MCHP	Hourly	Intraday	$0	$66.1	-100%	101.67%	1.67%	1.6	0.97%	0.54%	1.19%	Chart
42	20170127	BAX	Hourly	Intraday	$0	$47.08	-100%	102.24%	2.24%	1.4	3.29%	0.37%	1.06%	Chart
43	20170126	ALB	Hourly	Intraday	$0	$95.48	-100%	101.57%	1.57%	1.4	$-2.69%	0.52%	1.55%	Chart
44	20170125	HAS	Hourly	Intraday	$0	$81.98	-100%	101.53%	1.53%	1.6	$-4.75%	0.51%	1.64%	Chart
45	20170120	MXIM	Hourly	Intraday	$0	$38.71	-100%	102%	2%	1.4	8.02%	0.47%	1.38%	Chart
46	20170119	ERY	Hourly	Intraday	$0	$48.95	-100%	101.79%	1.79%	1.5	$-3.07%	0.52%	1.76%	Chart
47	20170117	CVS	Hourly	Intraday	$0	$78.93	-100%	102.37%	2.37%	2	$-1.96%	0.54%	1.11%	Chart
48	20170110	PGR	Hourly	Intraday	$0	$33.61	-100%	101.68%	1.68%	2	0.08%	0.42%	1.48%	Chart
49	20170105	CHTR	Hourly	Intraday	$0	$296.17	-100%	101.58%	1.58%	1.6	0.34%	0.35%	1.54%	Chart
50	20170103	AXTA	Hourly	Intraday	$0	$27.65	-100%	101.65%	1.65%	1.7	$-1.34%	0.44%	1.13%	Chart
51	20161230	WELL	Hourly	Intraday	$0	$66.93	-100%	101.76%	1.76%	1.4	2.2%	0.47%	1.13%	Chart
52	20161219	MSFT	Hourly	Intraday	$0	$60.91	-100%	102.12%	2.12%	2	$-0.53%	0.47%	1.43%	Chart
53	20161219	INTC	Hourly	Intraday	$0	$34.77	-100%	101.6%	1.6%	1.6	0.49%	0.52%	1.38%	Chart
54	20161219	COST	Hourly	Intraday	$0	$153.25	-100%	101.9%	1.9%	1.9	$-0.86%	0.39%	1.58%	Chart
55	20161216	UNH	Hourly	Intraday	$0	$158.74	-100%	102.07%	2.07%	1.6	$-0.56%	0.48%	1.74%	Chart
56	20161216	D	Hourly	Intraday	$0	$68.83	-100%	101.74%	1.74%	1.5	1.16%	0.35%	1.71%	Chart
57	20161216	EQR	Hourly	Intraday	$0	$64.05	-100%	101.67%	1.67%	1.7	$-1.72%	0.37%	1.46%	Chart
58	20161215	NTAP	Hourly	Intraday	$0	$35.44	-100%	102.21%	2.21%	1.4	$-2.08%	0.38%	1.21%	Chart
59	20161213	CHTR	Hourly	Intraday	$0	$283.86	-100%	102.14%	2.14%	1.5	2.3%	0.54%	1.28%	Chart
60	20161213	ORLY	Hourly	Intraday	$0	$282.53	-100%	102.04%	2.04%	1.7	0.93%	0.35%	1.56%	Chart
61	20161207	UTX	Hourly	Intraday	$0	$104.17	-100%	102.09%	2.09%	1.9	$-0.37%	0.36%	1.45%	Chart
62	20161207	COST	Hourly	Intraday	$0	$144.24	-100%	101.88%	1.88%	1.6	3.34%	0.49%	1.2%	Chart
63	20161207	ADP	Hourly	Intraday	$0	$93	-100%	102.24%	2.24%	1.5	0.12%	0.45%	1.61%	Chart
64	20161207	ECL	Hourly	Intraday	$0	$115.76	-100%	101.64%	1.64%	1.8	1.89%	0.35%	1.26%	Chart
65	20161201	TRV	Hourly	Intraday	$0	$108.95	-100%	101.82%	1.82%	1.5	3.17%	0.41%	1.56%	Chart
66	20161117	MMC	Hourly	Intraday	$0	$66.17	-100%	102.02%	2.02%	1.9	1.01%	0.37%	1.12%	Chart
67	20161031	UAL	Hourly	Intraday	$0	$56.23	-100%	102.03%	2.03%	1.8	4.09%	0.42%	1.47%	Chart
68	20161019	OKE	Hourly	Intraday	$0	$51.04	-100%	102.02%	2.02%	1.3	$-3.55%	0.34%	1.33%	Chart
69	20161010	CTRP	Hourly	Intraday	$0	$48.16	-100%	102.29%	2.29%	1.5	$-3.88%	0.51%	1.49%	Chart
70	20160928	EBS	Hourly	Intraday	$0	$29.16	-100%	102.32%	2.32%	2	10.53%	0.39%	1.28%	Chart
71	20160927	TSM	Hourly	Intraday	$0	$28.62	-100%	101.88%	1.88%	1.4	$-0.03%	0.35%	1.54%	Chart
72	20160915	BABA	Hourly	Intraday	$0	$104.45	-100%	102%	2%	1.8	4.7%	0.38%	1.43%	Chart
73	20160902	MGA	Hourly	Intraday	$0	$41.1	-100%	102.19%	2.19%	2	$-1.82%	0.42%	1.16%	Chart
74	20160901	ROP	Hourly	Intraday	$0	$180.71	-100%	101.78%	1.78%	1.8	$-2.57%	0.44%	1.27%	Chart
75	20160830	GS	Hourly	Intraday	$0	$163.82	-100%	101.9%	1.9%	1.7	0.18%	0.48%	1.2%	Chart
76	20160826	CTRP	Hourly	Intraday	$0	$47.44	-100%	102.37%	2.37%	1.4	0.97%	0.54%	1.39%	Chart
77	20160826	SCHW	Hourly	Intraday	$0	$30.26	-100%	101.51%	1.51%	1.3	1.03%	0.34%	1.67%	Chart
78	20160818	TNA	Hourly	Intraday	$0	$38.83	-100%	102.1%	2.1%	1.3	0.8%	0.42%	1.72%	Chart
79	20160815	MS	Hourly	Intraday	$0	$28.09	-100%	101.68%	1.68%	1.8	3.17%	0.36%	1.53%	Chart
80	20160812	ROST	Hourly	Intraday	$0	$63.12	-100%	101.87%	1.87%	1.7	3.07%	0.41%	1.46%	Chart
81	20160810	SIL	Hourly	Intraday	$0	$50.6	-100%	101.55%	1.55%	1.5	$-1.15%	0.47%	1.52%	Chart
82	20160810	GD	Hourly	Intraday	$0	$144.74	-100%	101.95%	1.95%	1.9	0.99%	0.49%	1.41%	Chart
83	20160805	USB	Hourly	Intraday	$0	$40.43	-100%	102.24%	2.24%	1.7	$-0.56%	0.38%	1.45%	Chart
84	20160805	DFS	Hourly	Intraday	$0	$57.79	-100%	102.27%	2.27%	1.8	0.66%	0.34%	1.25%	Chart
85	20160805	MGM	Hourly	Intraday	$0	$24.45	-100%	101.62%	1.62%	1.9	0.2%	0.38%	1.25%	Chart
86	20160805	MCHI	Hourly	Intraday	$0	$44.75	-100%	101.59%	1.59%	1.5	4.04%	0.34%	1.1%	Chart
87	20160805	KWEB	Hourly	Intraday	$0	$35.82	-100%	101.73%	1.73%	1.7	6.9%	0.43%	1.3%	Chart
88	20160804	AVGO	Hourly	Intraday	$0	$157.26	-100%	101.75%	1.75%	1.5	3.05%	0.34%	1.75%	Chart
89	20160728	IBUY	Hourly	Intraday	$0	$26.32	-100%	102.11%	2.11%	1.9	2.43%	0.47%	1.7%	Chart
90	20160726	AVGO	Hourly	Intraday	$0	$153.92	-100%	102.29%	2.29%	1.4	$-0.34%	0.36%	1.45%	Chart
91	20160725	GILD	Hourly	Intraday	$0	$81.58	-100%	102.31%	2.31%	1.4	$-9.14%	0.38%	1.39%	Chart
92	20160722	TMUS	Hourly	Intraday	$0	$45.44	-100%	101.72%	1.72%	1.7	1.98%	0.47%	1.21%	Chart
93	20160722	PLD	Hourly	Intraday	$0	$48.37	-100%	101.53%	1.53%	1.7	3.65%	0.48%	1.09%	Chart
94	20160722	HLT	Hourly	Intraday	$0	$73.02	-100%	101.54%	1.54%	1.3	$-4.72%	0.46%	1.31%	Chart
95	20160720	ZTS	Hourly	Intraday	$0	$49.4	-100%	101.78%	1.78%	1.6	$-0.8%	0.43%	1.59%	Chart
96	20160719	JNJ	Hourly	Intraday	$0	$116.48	-100%	101.71%	1.71%	1.5	$-0.08%	0.38%	1.49%	Chart
97	20160719	CMG	Hourly	Intraday	$0	$415.31	-100%	101.57%	1.57%	1.5	3.74%	0.34%	1.18%	Chart
98	20160712	ORCL	Hourly	Intraday	$0	$39.81	-100%	101.57%	1.57%	1.6	$-0.82%	0.51%	1.3%	Chart
99	20160711	TSM	Hourly	Intraday	$0	$25.61	-100%	101.76%	1.76%	2.1	1.62%	0.52%	1.35%	Chart
100	20160708	TSM	Hourly	Intraday	$0	$25.16	-100%	101.6%	1.6%	1.8	1.05%	0.4%	1.28%	Chart
Total return: 187.42%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.11(55%)   Avg negative next week return: -2.26(45%)