Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160401	AMT	Hourly	Intraday	$0	$98.23	-100%	102.08%	2.08%	1.8	1.65%	0.82%	2.27%	Chart
2	20160401	ALB	Hourly	Intraday	$0	$65.2	-100%	101.99%	1.99%	2.1	$-0.54%	1.05%	2.65%	Chart
3	20160331	IBM	Hourly	Intraday	$0	$134.18	-100%	102.05%	2.05%	1.6	$-2.11%	0.82%	2.7%	Chart
4	20160331	LGND	Hourly	Intraday	$0	$107.09	-100%	102.03%	2.03%	2.2	8.59%	1.15%	2.3%	Chart
5	20160330	YUM	Hourly	Intraday	$0	$82.25	-100%	102.09%	2.09%	2.3	$-0.44%	0.81%	2.54%	Chart
6	20160329	LGND	Hourly	Intraday	$0	$104.85	-100%	102.27%	2.27%	1.9	5.81%	0.86%	2.39%	Chart
7	20160322	HCA	Hourly	Intraday	$0	$77.16	-100%	102.17%	2.17%	2	1.22%	1.07%	2.4%	Chart
8	20160321	FAST	Hourly	Intraday	$0	$45.81	-100%	101.67%	1.67%	2.2	$-1.7%	1.23%	2.19%	Chart
9	20160321	HLT	Hourly	Intraday	$0	$67.23	-100%	101.82%	1.82%	1.9	0.22%	1.03%	2.35%	Chart
10	20160321	BABA	Hourly	Intraday	$0	$78.11	-100%	102.44%	2.44%	2.1	$-0.04%	1.29%	2.83%	Chart
11	20160318	ADI	Hourly	Intraday	$0	$55.21	-100%	101.97%	1.97%	1.9	$-1.17%	1.08%	2.71%	Chart
12	20160318	MAR	Hourly	Intraday	$0	$70.26	-100%	101.89%	1.89%	2.2	$-2.49%	1.21%	2.42%	Chart
13	20160318	ORCL	Hourly	Intraday	$0	$39.57	-100%	102.14%	2.14%	2.5	$-2.07%	1.28%	2.53%	Chart
14	20160317	XLB	Hourly	Intraday	$0	$42.83	-100%	101.83%	1.83%	1.8	$-1.5%	0.82%	2.49%	Chart
15	20160317	BA	Hourly	Intraday	$0	$121.13	-100%	102.45%	2.45%	2.2	1.09%	1.24%	3.07%	Chart
16	20160317	CAT	Hourly	Intraday	$0	$69.63	-100%	102.1%	2.1%	1.7	$-0.8%	1.24%	3.29%	Chart
17	20160317	ADBE	Hourly	Intraday	$0	$89.96	-100%	102.03%	2.03%	1.7	2.85%	1.18%	2.58%	Chart
18	20160317	ADI	Hourly	Intraday	$0	$54.15	-100%	101.78%	1.78%	1.6	1.33%	0.99%	2.71%	Chart
19	20160317	CSX	Hourly	Intraday	$0	$25.37	-100%	101.95%	1.95%	2.1	$-1.95%	1.09%	2.11%	Chart
20	20160317	JBHT	Hourly	Intraday	$0	$82.1	-100%	102.48%	2.48%	2.2	1.84%	0.85%	2.36%	Chart
21	20160317	BLK	Hourly	Intraday	$0	$317.4	-100%	102.36%	2.36%	1.7	$-2.24%	1.02%	2.39%	Chart
22	20160317	EOG	Hourly	Intraday	$0	$74.88	-100%	101.95%	1.95%	1.6	$-2.88%	1.13%	2.55%	Chart
23	20160317	AVB	Hourly	Intraday	$0	$188.95	-100%	102.04%	2.04%	1.8	$-2.04%	1.04%	2.8%	Chart
24	20160317	EEM	Hourly	Intraday	$0	$33.85	-100%	102.2%	2.2%	1.7	$-1.45%	0.82%	2.66%	Chart
25	20160317	PH	Hourly	Intraday	$0	$112.52	-100%	102.35%	2.35%	2	$-1.4%	1.08%	2.53%	Chart
26	20160317	EWY	Hourly	Intraday	$0	$52.26	-100%	102.41%	2.41%	2.1	$-1.34%	1.07%	2.23%	Chart
27	20160317	AXTA	Hourly	Intraday	$0	$28.02	-100%	102.37%	2.37%	1.9	2.07%	1%	2.96%	Chart
28	20160316	CDNS	Hourly	Intraday	$0	$23.02	-100%	101.59%	1.59%	1.7	$-0.61%	0.89%	2.46%	Chart
29	20160316	PPG	Hourly	Intraday	$0	$106.61	-100%	101.77%	1.77%	1.7	2.37%	0.84%	3.24%	Chart
30	20160316	ROK	Hourly	Intraday	$0	$109.54	-100%	102.2%	2.2%	1.7	3.2%	0.81%	2.25%	Chart
31	20160316	IRBT	Hourly	Intraday	$0	$34.1	-100%	102%	2%	1.8	0.97%	1.09%	2.34%	Chart
32	20160311	CI	Hourly	Intraday	$0	$144.51	-100%	101.75%	1.75%	1.9	$-3.52%	0.82%	2.29%	Chart
33	20160311	TSN	Hourly	Intraday	$0	$67.69	-100%	101.58%	1.58%	1.6	$-0.75%	0.84%	2.44%	Chart
34	20160310	ANTM	Hourly	Intraday	$0	$132.32	-100%	102.43%	2.43%	1.8	1.84%	0.83%	2.48%	Chart
35	20160310	MJ	Hourly	Intraday	$0	$26.9	-100%	101.82%	1.82%	1.8	$-2.27%	0.92%	3.14%	Chart
36	20160307	ETN	Hourly	Intraday	$0	$59.02	-100%	101.85%	1.85%	1.6	2.51%	0.8%	2.68%	Chart
37	20160303	SPGI	Hourly	Intraday	$0	$91.48	-100%	101.95%	1.95%	2	$-1.49%	0.93%	2.72%	Chart
38	20160301	CAT	Hourly	Intraday	$0	$63.38	-100%	102.05%	2.05%	1.8	3.82%	1%	2.51%	Chart
39	20160301	CDNS	Hourly	Intraday	$0	$21.97	-100%	101.95%	1.95%	1.6	$-0.14%	0.79%	2.97%	Chart
40	20160301	HUM	Hourly	Intraday	$0	$181.23	-100%	102.41%	2.41%	1.9	0.71%	0.96%	2.25%	Chart
41	20160301	JETS	Hourly	Intraday	$0	$24.64	-100%	102.03%	2.03%	1.6	$-2.48%	0.79%	2.37%	Chart
42	20160226	VRSN	Hourly	Intraday	$0	$85.88	-100%	101.84%	1.84%	1.8	3.8%	1.25%	3%	Chart
43	20160226	HLT	Hourly	Intraday	$0	$62.1	-100%	102.48%	2.48%	1.7	5.75%	0.82%	3.28%	Chart
44	20160226	REMX	Hourly	Intraday	$0	$38.89	-100%	102.48%	2.48%	1.9	14.79%	1.01%	2%	Chart
45	20160225	MAR	Hourly	Intraday	$0	$65.59	-100%	101.89%	1.89%	1.8	0.56%	1.09%	2.45%	Chart
46	20160222	MAR	Hourly	Intraday	$0	$63.9	-100%	101.64%	1.64%	1.9	2.42%	0.93%	2.41%	Chart
47	20160222	UNP	Hourly	Intraday	$0	$75.78	-100%	102.14%	2.14%	1.7	$-2.7%	1.12%	2.68%	Chart
48	20160222	IYT	Hourly	Intraday	$0	$133.39	-100%	101.96%	1.96%	2	$-1.06%	1.08%	2.35%	Chart
49	20160219	HSIC	Hourly	Intraday	$0	$83.12	-100%	101.68%	1.68%	1.9	0.78%	1.03%	2.9%	Chart
50	20160219	CME	Hourly	Intraday	$0	$85.17	-100%	102.21%	2.21%	1.6	$-0.16%	0.89%	2.1%	Chart
51	20160217	CDNS	Hourly	Intraday	$0	$20.95	-100%	101.65%	1.65%	2	1.67%	1.14%	2%	Chart
52	20151214	MYL	Hourly	Intraday	$0	$53.37	-100%	101.54%	1.54%	2	0.51%	0.87%	3.16%	Chart
53	20151125	A	Hourly	Intraday	$0	$41.34	-100%	101.65%	1.65%	2.6	$-2.88%	1.01%	2.07%	Chart
54	20151124	A	Hourly	Intraday	$0	$40.67	-100%	101.6%	1.6%	2.5	$-0.61%	1.15%	2%	Chart
55	20151123	JD	Hourly	Intraday	$0	$30.68	-100%	102.3%	2.3%	2.1	2.67%	1.27%	2.55%	Chart
56	20151120	GOOGL	Hourly	Intraday	$0	$777	-100%	102.24%	2.24%	1.9	$-1.82%	0.98%	2.18%	Chart
57	20151120	GOOG	Hourly	Intraday	$0	$756.6	-100%	102.46%	2.46%	2.4	$-1.85%	1.09%	2.53%	Chart
58	20151112	NTES	Hourly	Intraday	$0	$30.67	-100%	102.2%	2.2%	2.1	3.81%	1.15%	3.19%	Chart
59	20151106	NOW	Hourly	Intraday	$0	$85.24	-100%	101.59%	1.59%	1.6	$-2.77%	0.87%	2.98%	Chart
60	20151102	AMT	Hourly	Intraday	$0	$97.31	-100%	101.79%	1.79%	2	$-6.68%	0.9%	3.25%	Chart
61	20151102	A	Hourly	Intraday	$0	$38.59	-100%	102.2%	2.2%	2.3	$-1.74%	0.94%	2.37%	Chart
62	20151029	ICE	Hourly	Intraday	$0	$49.82	-100%	101.62%	1.62%	2.3	$-0.13%	1.28%	2.53%	Chart
63	20151029	PSX	Hourly	Intraday	$0	$77.6	-100%	101.81%	1.81%	1.9	8.39%	0.92%	2.35%	Chart
64	20151028	EA	Hourly	Intraday	$0	$76.77	-100%	101.99%	1.99%	1.7	$-3.23%	1.08%	2.87%	Chart
65	20151028	ABT	Hourly	Intraday	$0	$41.71	-100%	102.01%	2.01%	2.1	0.94%	1.19%	2.39%	Chart
66	20151028	GD	Hourly	Intraday	$0	$141.69	-100%	101.6%	1.6%	2	$-2.32%	1.04%	2.22%	Chart
67	20151028	BAX	Hourly	Intraday	$0	$37.25	-100%	101.66%	1.66%	2.3	0.86%	0.92%	2.01%	Chart
68	20151026	FB	Hourly	Intraday	$0	$103.77	-100%	101.55%	1.55%	2.1	$-0.44%	1.07%	2.11%	Chart
69	20151026	AMZN	Hourly	Intraday	$0	$608.61	-100%	101.6%	1.6%	2.1	3.24%	1.24%	2.45%	Chart
70	20151023	TTWO	Hourly	Intraday	$0	$33.46	-100%	102.14%	2.14%	2	$-0.78%	1.16%	2.14%	Chart
71	20151022	KMB	Hourly	Intraday	$0	$120.8	-100%	102.29%	2.29%	1.8	0.8%	0.8%	2.33%	Chart
72	20151019	NKE	Hourly	Intraday	$0	$63.98	-100%	102.1%	2.1%	2	$-1.37%	1.08%	2.82%	Chart
73	20151015	ATVI	Hourly	Intraday	$0	$33.15	-100%	102.36%	2.36%	2.5	2.81%	1.29%	2.35%	Chart
74	20151007	VRSN	Hourly	Intraday	$0	$74.54	-100%	101.73%	1.73%	2	$-0.28%	1.09%	2.07%	Chart
75	20150729	V	Hourly	Intraday	$0	$74.03	-100%	101.7%	1.7%	1.9	$-1.36%	1.09%	2.36%	Chart
76	20150710	EA	Hourly	Intraday	$0	$72.07	-100%	102.23%	2.23%	2	1.94%	1.23%	2.94%	Chart
77	20150622	SGEN	Hourly	Intraday	$0	$49.19	-100%	101.86%	1.86%	1.6	$-4.72%	1.01%	3.06%	Chart
78	20150609	ILMN	Hourly	Intraday	$0	$215.59	-100%	102.34%	2.34%	2.2	0.16%	1%	2.29%	Chart
79	20150601	CI	Hourly	Intraday	$0	$143.71	-100%	102.15%	2.15%	2.4	$-3.54%	1.18%	2.04%	Chart
80	20150519	TSN	Hourly	Intraday	$0	$42.96	-100%	101.83%	1.83%	1.8	$-0.54%	0.99%	2.03%	Chart
81	20150514	EA	Hourly	Intraday	$0	$63.09	-100%	102.2%	2.2%	1.7	$-0.63%	0.91%	2.21%	Chart
82	20150415	EOG	Hourly	Intraday	$0	$95.26	-100%	101.56%	1.56%	2	$-0.27%	0.86%	2.73%	Chart
83	20150415	PXD	Hourly	Intraday	$0	$179.94	-100%	102.16%	2.16%	1.9	$-3.9%	1.1%	3.1%	Chart
84	20150409	PXD	Hourly	Intraday	$0	$174.59	-100%	102.43%	2.43%	1.7	3.23%	0.9%	2.81%	Chart
85	20150408	SVXY	Hourly	Intraday	$0	$144.88	-100%	101.86%	1.86%	1.6	8.3%	1.27%	2.53%	Chart
86	20150323	HCA	Hourly	Intraday	$0	$77.64	-100%	102.12%	2.12%	2.4	$-1.89%	1.21%	2.05%	Chart
87	20150319	IBB	Hourly	Intraday	$0	$121.75	-100%	101.99%	1.99%	2.5	$-6.69%	1.17%	2.19%	Chart
88	20150309	EBAY	Hourly	Intraday	$0	$25.5	-100%	101.56%	1.56%	1.9	$-2.03%	0.81%	2.28%	Chart
89	20150309	BMY	Hourly	Intraday	$0	$59.9	-100%	101.9%	1.9%	2	2.52%	1.26%	2.29%	Chart
90	20150305	XBI	Hourly	Intraday	$0	$74.88	-100%	102.48%	2.48%	1.9	$-0.38%	0.88%	2.84%	Chart
91	20150302	C	Hourly	Intraday	$0	$50.61	-100%	102.04%	2.04%	1.7	$-1.01%	0.83%	2.38%	Chart
92	20150225	GRPN	Hourly	Intraday	$0	$165.2	-100%	102.23%	2.23%	1.6	$-3.39%	1.15%	3.02%	Chart
93	20150220	CTSH	Hourly	Intraday	$0	$61.81	-100%	101.69%	1.69%	2	$-0.9%	0.91%	2.84%	Chart
94	20150220	FLT	Hourly	Intraday	$0	$156.45	-100%	101.51%	1.51%	1.9	$-1.93%	0.95%	2.6%	Chart
95	20150218	NXPI	Hourly	Intraday	$0	$84.87	-100%	101.96%	1.96%	1.8	$-0.54%	0.8%	2.02%	Chart
96	20150217	CNC	Hourly	Intraday	$0	$30.06	-100%	101.73%	1.73%	1.9	2.06%	1.16%	2.73%	Chart
97	20150212	CTSH	Hourly	Intraday	$0	$59.1	-100%	102.36%	2.36%	2.3	4.6%	0.9%	2.04%	Chart
98	20150210	CTSH	Hourly	Intraday	$0	$57.25	-100%	101.65%	1.65%	1.9	4.61%	1.16%	2.13%	Chart
99	20150122	GPN	Hourly	Intraday	$0	$44.18	-100%	102.01%	2.01%	1.6	$-0.45%	0.86%	2.14%	Chart
100	20150116	BMRN	Hourly	Intraday	$0	$99.45	-100%	101.71%	1.71%	1.8	0.06%	1.18%	2.56%	Chart
Total return: 199.55%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.94(42%)   Avg negative next week return: -1.77(58%)