Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160617	AIM	Hourly	Intraday	$0	$57.02	-100%	98.17%	-1.83%	-1.9	6.94%	-1.4%	-1.12%	Chart
2	20160606	AVB	Hourly	Intraday	$0	$170.23	-100%	98.17%	-1.83%	-2.1	0.23%	-1.12%	-1.33%	Chart
3	20160603	EQR	Hourly	Intraday	$0	$64.97	-100%	97.7%	-2.3%	-2	$-0.85%	-1.12%	-0.92%	Chart
4	20160527	FAZ	Hourly	Intraday	$0	$35.23	-100%	97.98%	-2.02%	-2.2	1.04%	-1.58%	-0.93%	Chart
5	20160519	DISCA	Hourly	Intraday	$0	$26.1	-100%	97.72%	-2.28%	-2.2	3.72%	-1.49%	-1.12%	Chart
6	20160517	SPG	Hourly	Intraday	$0	$173.55	-100%	98.04%	-1.96%	-1.7	1.11%	-1.66%	-0.94%	Chart
7	20160517	ROST	Hourly	Intraday	$0	$54.52	-100%	97.81%	-2.19%	-1.8	$-2.13%	-1.1%	-1.15%	Chart
8	20160504	ALXN	Hourly	Intraday	$0	$141.41	-100%	97.95%	-2.05%	-1.5	$-1.8%	-1.31%	-1.14%	Chart
9	20160421	SWKS	Hourly	Intraday	$0	$68.6	-100%	98.42%	-1.58%	-2.3	0.13%	-1.36%	-1.15%	Chart
10	20160407	GM	Hourly	Intraday	$0	$25.93	-100%	98.26%	-1.74%	-2	4.42%	-1.31%	-0.85%	Chart
11	20160321	DXCM	Hourly	Intraday	$0	$59.51	-100%	97.99%	-2.01%	-1.8	5.66%	-1.47%	-0.88%	Chart
12	20160211	PPG	Hourly	Intraday	$0	$89.27	-100%	97.73%	-2.27%	-1.9	7.12%	-1.4%	-1%	Chart
13	20160211	INFO	Hourly	Intraday	$0	$26.51	-100%	98.19%	-1.81%	-1.9	6.34%	-1.31%	-1.09%	Chart
14	20160208	SMH	Hourly	Intraday	$0	$44.94	-100%	97.87%	-2.13%	-1.6	2.73%	-1.28%	-1.14%	Chart
15	20160120	RTN	Hourly	Intraday	$0	$111.62	-100%	97.9%	-2.1%	-2.3	$-0.28%	-1.06%	-1.17%	Chart
16	20160120	VLO	Hourly	Intraday	$0	$65.48	-100%	98.41%	-1.59%	-1.8	0.78%	-1.69%	-1.39%	Chart
17	20160119	FAST	Hourly	Intraday	$0	$33.51	-100%	97.61%	-2.39%	-2.2	3.4%	-1.1%	-1.06%	Chart
18	20160113	PCAR	Hourly	Intraday	$0	$41.59	-100%	98.03%	-1.97%	-1.8	3.41%	-1.26%	-0.97%	Chart
19	20160113	BAX	Hourly	Intraday	$0	$34.83	-100%	98.17%	-1.83%	-2.3	1.21%	-1.41%	-0.91%	Chart
20	20160111	A	Hourly	Intraday	$0	$37.94	-100%	98.32%	-1.68%	-2.3	$-1.95%	-1.38%	-1.13%	Chart
21	20160108	ATVI	Hourly	Intraday	$0	$35.03	-100%	98.46%	-1.54%	-2.3	$-2.24%	-1.61%	-1.37%	Chart
22	20160107	AIG	Hourly	Intraday	$0	$58.32	-100%	97.61%	-2.39%	-2	$-1.75%	-1.38%	-1.11%	Chart
23	20160106	BA	Hourly	Intraday	$0	$127.48	-100%	98.41%	-1.59%	-1.9	$-7.71%	-1.19%	-0.88%	Chart
24	20160106	MMM	Hourly	Intraday	$0	$133.02	-100%	97.99%	-2.01%	-1.8	$-3.99%	-1.12%	-1.36%	Chart
25	20160106	ASML	Hourly	Intraday	$0	$82.41	-100%	97.91%	-2.09%	-2.2	$-5.44%	-1.64%	-1.18%	Chart
26	20160106	XLNX	Hourly	Intraday	$0	$42.49	-100%	98.17%	-1.83%	-2.4	$-8.15%	-1.07%	-1.29%	Chart
27	20160106	WFC	Hourly	Intraday	$0	$47.06	-100%	98.09%	-1.91%	-2.4	$-4.14%	-1.26%	-0.86%	Chart
28	20160106	USB	Hourly	Intraday	$0	$38.12	-100%	98.49%	-1.51%	-2.1	$-4.97%	-1.14%	-1.01%	Chart
29	20160106	DD	Hourly	Intraday	$0	$145.38	-100%	97.8%	-2.2%	-1.6	$-9.97%	-1.7%	-1.19%	Chart
30	20160106	TEL	Hourly	Intraday	$0	$62.08	-100%	98.12%	-1.88%	-1.9	$-8.01%	-1.13%	-1.02%	Chart
31	20160106	VWO	Hourly	Intraday	$0	$31.28	-100%	98.21%	-1.79%	-2.2	$-5.24%	-1.17%	-1.34%	Chart
32	20151218	QRVO	Hourly	Intraday	$0	$51.63	-100%	97.88%	-2.12%	-1.8	2.44%	-1.71%	-1.01%	Chart
33	20151217	AAPL	Hourly	Intraday	$0	$27.25	-100%	97.88%	-2.12%	-2.3	$-0.88%	-1.24%	-0.89%	Chart
34	20151211	AFL	Hourly	Intraday	$0	$29.86	-100%	97.74%	-2.26%	-2.3	$-2.38%	-1.22%	-1.14%	Chart
35	20151211	PH	Hourly	Intraday	$0	$95.56	-100%	97.51%	-2.49%	-2.3	$-2.03%	-1.39%	-1.19%	Chart
36	20151211	IWN	Hourly	Intraday	$0	$91.47	-100%	97.98%	-2.02%	-2.3	$-0.27%	-1.06%	-0.88%	Chart
37	20151209	XBI	Hourly	Intraday	$0	$66.78	-100%	97.64%	-2.36%	-1.6	3.43%	-1.23%	-0.92%	Chart
38	20151209	ADI	Hourly	Intraday	$0	$52.57	-100%	97.64%	-2.36%	-2	1.55%	-1.39%	-0.86%	Chart
39	20151208	MGM	Hourly	Intraday	$0	$21.91	-100%	98.16%	-1.84%	-2.1	$-3.47%	-1.18%	-1.36%	Chart
40	20151112	PCAR	Hourly	Intraday	$0	$45.55	-100%	97.56%	-2.44%	-2.3	2.16%	-1.24%	-1.09%	Chart
41	20151030	EXC	Hourly	Intraday	$0	$24.63	-100%	97.66%	-2.34%	-2.3	0.61%	-1.37%	-0.92%	Chart
42	20150928	NTAP	Hourly	Intraday	$0	$26.99	-100%	98.41%	-1.59%	-2	6.15%	-1.4%	-0.94%	Chart
43	20150928	HON	Hourly	Intraday	$0	$85.08	-100%	97.94%	-2.06%	-2.3	7.41%	-1.29%	-1.04%	Chart
44	20150928	VGK	Hourly	Intraday	$0	$48.11	-100%	98.04%	-1.96%	-2.2	5.97%	-1.09%	-1.18%	Chart
45	20150924	AMGN	Hourly	Intraday	$0	$130.46	-100%	98.48%	-1.52%	-2	$-2.29%	-1.4%	-1.06%	Chart
46	20150924	SPGI	Hourly	Intraday	$0	$85.87	-100%	97.88%	-2.12%	-1.9	$-0.91%	-1.06%	-1.2%	Chart
47	20150924	ZBH	Hourly	Intraday	$0	$95.62	-100%	98.22%	-1.78%	-2.2	$-1.74%	-1.06%	-1.05%	Chart
48	20150923	CAT	Hourly	Intraday	$0	$62.9	-100%	97.94%	-2.06%	-2.1	$-6.89%	-1.5%	-0.97%	Chart
49	20150923	PPG	Hourly	Intraday	$0	$89.94	-100%	98.17%	-1.83%	-2.4	$-2.5%	-1.1%	-1.06%	Chart
50	20150923	ROK	Hourly	Intraday	$0	$101.4	-100%	98.35%	-1.65%	-1.9	0.07%	-1.17%	-1.21%	Chart
51	20150923	BJK	Hourly	Intraday	$0	$30.88	-100%	98.47%	-1.53%	-2.2	$-4.15%	-1.2%	-1%	Chart
52	20150922	FAST	Hourly	Intraday	$0	$33.12	-100%	98.47%	-1.53%	-2.1	$-0.33%	-1.07%	-1.11%	Chart
53	20150821	VXRT	Hourly	Intraday	$0	$24.2	-100%	97.78%	-2.22%	-2.1	$-5.45%	-1.15%	-1.17%	Chart
54	20150820	XLE	Hourly	Intraday	$0	$59.31	-100%	97.74%	-2.26%	-2.1	$-2.29%	-1.08%	-1.11%	Chart
55	20150820	VXRT	Hourly	Intraday	$0	$24.75	-100%	98.18%	-1.82%	-1.8	$-7.56%	-1.14%	-0.99%	Chart
56	20150811	XBI	Hourly	Intraday	$0	$77.34	-100%	97.86%	-2.14%	-2	$-0.86%	-1.67%	-1.29%	Chart
57	20150807	MPC	Hourly	Intraday	$0	$45.83	-100%	98.12%	-1.88%	-1.7	8.77%	-1.31%	-1.3%	Chart
58	20150807	TNA	Hourly	Intraday	$0	$39.82	-100%	98.08%	-1.92%	-1.6	0.98%	-1.48%	-1.34%	Chart
59	20150805	MAR	Hourly	Intraday	$0	$67.18	-100%	97.9%	-2.1%	-2	2.22%	-1.72%	-1%	Chart
60	20150804	OKE	Hourly	Intraday	$0	$35.69	-100%	97.59%	-2.41%	-2.2	0.98%	-1.62%	-0.98%	Chart
61	20150727	CAPR	Hourly	Intraday	$0	$46.2	-100%	97.88%	-2.12%	-2.1	$-1.95%	-1.51%	-1.28%	Chart
62	20150720	MYL	Hourly	Intraday	$0	$66.98	-100%	97.82%	-2.18%	-2.1	$-15.84%	-1.17%	-1.09%	Chart
63	20150708	MCHP	Hourly	Intraday	$0	$41.14	-100%	97.85%	-2.15%	-2.1	0.63%	-1.17%	-0.89%	Chart
64	20150706	VGK	Hourly	Intraday	$0	$53.01	-100%	97.68%	-2.32%	-2.2	4.41%	-1.19%	-1.24%	Chart
65	20150706	EWG	Hourly	Intraday	$0	$27.34	-100%	97.54%	-2.46%	-2.2	5.3%	-1.38%	-1.25%	Chart
66	20150626	WYNN	Hourly	Intraday	$0	$89.43	-100%	98.48%	-1.52%	-1.8	7.65%	-1.33%	-1.25%	Chart
67	20150624	WYNN	Hourly	Intraday	$0	$91.01	-100%	97.96%	-2.04%	-1.6	4.95%	-1.18%	-1.05%	Chart
68	20150603	UNG	Hourly	Intraday	$0	$51.2	-100%	97.86%	-2.14%	-1.6	9.53%	-1.48%	-1.32%	Chart
69	20150505	ADSK	Hourly	Intraday	$0	$56.74	-100%	98.24%	-1.76%	-2	0.11%	-1.33%	-0.97%	Chart
70	20150326	UNG	Hourly	Intraday	$0	$53.96	-100%	97.61%	-2.39%	-1.7	0.82%	-1.09%	-1.01%	Chart
71	20150326	DXCM	Hourly	Intraday	$0	$58.37	-100%	97.66%	-2.34%	-1.6	7.85%	-1.66%	-0.9%	Chart
72	20150310	WDAY	Hourly	Intraday	$0	$81.29	-100%	97.9%	-2.1%	-1.8	2.6%	-1.62%	-1.18%	Chart
73	20150310	XOP	Hourly	Intraday	$0	$189.88	-100%	97.51%	-2.49%	-2.3	$-0.95%	-1.25%	-1.15%	Chart
74	20150310	OIH	Hourly	Intraday	$0	$659.4	-100%	97.89%	-2.11%	-2.4	$-2.85%	-1.12%	-1.06%	Chart
75	20150212	SO	Hourly	Intraday	$0	$38.41	-100%	98.18%	-1.82%	-1.9	$-0.9%	-1.09%	-1.18%	Chart
76	20150211	AEP	Hourly	Intraday	$0	$58.28	-100%	98.26%	-1.74%	-2.1	0.22%	-1.29%	-1.07%	Chart
77	20150130	EBAY	Hourly	Intraday	$0	$22.22	-100%	98.22%	-1.78%	-1.5	2.83%	-1.39%	-1.13%	Chart
78	20150130	ACN	Hourly	Intraday	$0	$77.63	-100%	98.12%	-1.88%	-2.3	4.9%	-1.2%	-1.34%	Chart
79	20150115	PCAR	Hourly	Intraday	$0	$56.88	-100%	97.85%	-2.15%	-2.1	1.88%	-1.32%	-0.96%	Chart
80	20150115	SLB	Hourly	Intraday	$0	$67.69	-100%	97.75%	-2.25%	-1.8	7.01%	-1.52%	-1.1%	Chart
81	20150115	AIG	Hourly	Intraday	$0	$50.4	-100%	98.09%	-1.91%	-2.2	2.2%	-1.44%	-1.2%	Chart
82	20150115	PRU	Hourly	Intraday	$0	$79.78	-100%	98.28%	-1.72%	-2.1	1.14%	-1.69%	-1.31%	Chart
83	20150114	ALXN	Hourly	Intraday	$0	$175.4	-100%	97.87%	-2.13%	-2.1	2.81%	-1.36%	-1.23%	Chart
84	20150114	CTXS	Hourly	Intraday	$0	$45.51	-100%	97.71%	-2.29%	-2.3	4.38%	-1.23%	-0.88%	Chart
85	20150106	AMZN	Hourly	Intraday	$0	$295.29	-100%	97.72%	-2.28%	-1.8	$-0.19%	-1.09%	-1.06%	Chart
86	20150106	GE	Hourly	Intraday	$0	$20.38	-100%	97.85%	-2.15%	-1.9	$-0.87%	-1.31%	-0.92%	Chart
87	20150106	ADM	Hourly	Intraday	$0	$49.23	-100%	98.03%	-1.97%	-1.6	$-1.93%	-1.5%	-0.85%	Chart
88	20141212	ROK	Hourly	Intraday	$0	$104.8	-100%	98.04%	-1.96%	-2.2	6.67%	-1.72%	-0.89%	Chart
89	20141013	LVS	Hourly	Intraday	$0	$58.96	-100%	97.65%	-2.35%	-2.2	6.72%	-1.3%	-0.96%	Chart
90	20141010	UDOW	Hourly	Intraday	$0	$27.87	-100%	97.93%	-2.07%	-2.3	$-3.16%	-1.65%	-1.38%	Chart
91	20141007	MAR	Hourly	Intraday	$0	$62.21	-100%	98.03%	-1.97%	-2.3	$-5.23%	-1.14%	-1.33%	Chart
92	20141006	NXPI	Hourly	Intraday	$0	$65.83	-100%	98.28%	-1.72%	-1.8	$-18.59%	-1.2%	-1.25%	Chart
93	20140915	EBAY	Hourly	Intraday	$0	$21.37	-100%	97.64%	-2.36%	-1.8	2.96%	-1.23%	-0.94%	Chart
94	20140825	FAZ	Hourly	Intraday	$0	$64.7	-100%	97.84%	-2.16%	-1.9	$-1.54%	-1.1%	-0.9%	Chart
95	20140801	AMZN	Hourly	Intraday	$0	$307.06	-100%	98.11%	-1.89%	-1.8	3.17%	-1.06%	-1.3%	Chart
96	20140729	AAL	Hourly	Intraday	$0	$37.77	-100%	98.11%	-1.89%	-2.1	$-5.71%	-1.37%	-1.35%	Chart
97	20140716	BMRN	Hourly	Intraday	$0	$56.34	-100%	97.64%	-2.36%	-2.1	10.19%	-1.32%	-1.33%	Chart
98	20140716	ULTA	Hourly	Intraday	$0	$89.26	-100%	98.36%	-1.64%	-2.1	3.29%	-1.12%	-1.13%	Chart
99	20140508	BKNG	Hourly	Intraday	$0	$1108	-100%	97.9%	-2.1%	-2.1	2.55%	-1.24%	-0.99%	Chart
100	20140506	PFE	Hourly	Intraday	$0	$24.61	-100%	98.23%	-1.77%	-1.9	0.1%	-1.51%	-1.13%	Chart
Total return: -201.46%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.6(55%)   Avg negative next week return: -3.83(45%)