Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AIG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
AIG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231102
Hourly
Intraday
$63.88
2.51%
3.72
%
2.1
91
0.42
%
0.29
%
2.5
60
Chart
2
20231030
Hourly
Intraday
$60.37
1.66%
2.47
%
0.9
14
-0.16
%
-0.03
%
0.2
50
Chart
3
20231025
Hourly
Intraday
$60.54
1.33%
1.82
%
1.4
95
0.23
%
0.08
%
0.1
56
Chart
4
20231016
Hourly
Intraday
$61.99
1.62%
2.49
%
2.9
38
0.15
%
0.05
%
1.6
56
Chart
5
20231005
Hourly
Intraday
$60.18
1.6%
1.33
%
1.9
67
0.22
%
0.02
%
-0.7
45
Chart
6
20230912
Hourly
Intraday
$60.26
1.13%
1.47
%
1.1
40
0.05
%
0.12
%
2.4
82
Chart
7
20230911
Hourly
Intraday
$60.47
1.44%
0.05
%
1
82
0.13
%
0.13
%
1.5
70
Chart
8
20230901
Hourly
Intraday
$59.1
1.31%
1.23
%
2.5
34
0.1
%
0.1
%
0.3
40
Chart
9
20230807
Hourly
Intraday
$61.73
1.53%
2.01
%
1.9
33
0.1
%
0.02
%
1.8
68
Chart
10
20230802
Hourly
Intraday
$61.5
1.78%
1.47
%
2.5
84
0.2
%
0.12
%
1.6
64
Chart
11
20230731
Hourly
Intraday
$60.57
1.07%
0.2
%
1.1
23
-0.08
%
-0.03
%
1
61
Chart
12
20230720
Hourly
Intraday
$60.02
1.51%
1.89
%
3
52
0.15
%
0.08
%
1.8
71
Chart
13
20230717
Hourly
Intraday
$58.63
1.39%
2.52
%
1.6
42
0.02
%
-0.05
%
1.5
76
Chart
14
20230712
Hourly
Intraday
$59.51
1.05%
-0.17
%
1.9
100
0.22
%
0.14
%
1.6
67
Chart
15
20230606
Hourly
Intraday
$54.98
1.03%
3.13
%
0.7
42
-0.11
%
0.13
%
2
63
Chart
16
20230602
Hourly
Intraday
$54.62
1.52%
2.72
%
1.6
60
0.24
%
0.02
%
1.6
62
Chart
17
20230523
Hourly
Intraday
$55.92
3.41%
3.35
%
3.5
55
0.37
%
0.19
%
2.2
68
Chart
18
20230519
Hourly
Intraday
$54.65
1.06%
-0.85
%
1.1
100
0.15
%
0.17
%
1.2
53
Chart
19
20230517
Hourly
Intraday
$53.1
1.33%
2.73
%
1.2
61
0.11
%
0.06
%
1.4
57
Chart
20
20230505
Hourly
Intraday
$53.62
7.65%
7.84
%
2.7
46
0.33
%
0.21
%
2.1
57
Chart
21
20230330
Hourly
Intraday
$49.42
1.46%
2.3
%
1.3
98
0.4
%
0.19
%
-0.3
43
Chart
22
20230329
Hourly
Intraday
$48.3
1.91%
2.53
%
1.5
50
0.13
%
0.21
%
-0.6
36
Chart
23
20230327
Hourly
Intraday
$48.15
2.36%
0.25
%
0.7
50
0.15
%
-0.27
%
-1
30
Chart
24
20230321
Hourly
Intraday
$50.75
3.56%
4.91
%
1.7
73
0.57
%
0.35
%
-0.9
31
Chart
25
20230320
Hourly
Intraday
$48.19
1.38%
3.41
%
0.5
21
-0.25
%
-0.08
%
-1.4
24
Chart
26
20230314
Hourly
Intraday
$51.77
3.43%
2.1
%
0.6
22
-0.28
%
-0.49
%
-2.2
17
Chart
27
20230223
Hourly
Intraday
$61.17
1.15%
-0.58
%
0.9
83
0.26
%
-0.02
%
-0.7
60
Chart
28
20230209
Hourly
Intraday
$61.43
1.06%
-0.16
%
1.1
99
0.23
%
0.22
%
-0.7
42
Chart
Avg positive intraday return: 0.97(57%) Avg negative intraday return: -1.04(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$66.42
-1.08%
0.42
%
-1.1
0
0.02
%
0.06
%
2.1
73
Chart
2
20231027
Hourly
Intraday
$60.25
-1.42%
-2.17
%
-1.4
52
-0.05
%
0.07
%
-1
44
Chart
3
20231020
Hourly
Intraday
$60.4
-1.24%
-2.7
%
-1.3
0
-0.38
%
-0.18
%
-1.4
50
Chart
4
20230815
Hourly
Intraday
$58.75
-1.49%
-1.74
%
-1.5
1
-0.3
%
-0.2
%
-2.2
37
Chart
5
20230808
Hourly
Intraday
$60.91
-1.57%
-0.66
%
-2
56
0.02
%
-0.02
%
1.3
68
Chart
6
20230705
Hourly
Intraday
$57.17
-1.82%
-0.4
%
-1.5
65
-0.05
%
0.09
%
1.6
56
Chart
7
20230623
Hourly
Intraday
$55.07
-1.42%
-1.34
%
-1.2
21
-0.25
%
-0.11
%
-0.3
52
Chart
8
20230524
Hourly
Intraday
$54.93
-1.76%
-2.15
%
-1
75
0.26
%
0.05
%
1.1
73
Chart
9
20230504
Hourly
Intraday
$50.35
-2.11%
-2.86
%
-1.7
22
-0.21
%
-0.27
%
-2.3
45
Chart
10
20230425
Hourly
Intraday
$51.2
-1.4%
-1.68
%
-1.5
36
-0.08
%
-0.15
%
-0
62
Chart
11
20230421
Hourly
Intraday
$51.53
-1.21%
-1.51
%
-1.7
7
-0.27
%
-0.04
%
0.6
62
Chart
12
20230324
Hourly
Intraday
$46.12
-1.45%
0.38
%
-0.6
0
-0.71
%
-0.49
%
-1.2
27
Chart
13
20230323
Hourly
Intraday
$48.78
-1.19%
-3.26
%
-0.8
22
-0.48
%
-0.02
%
-1.3
27
Chart
14
20230317
Hourly
Intraday
$49.07
-1.49%
-5.88
%
-0.2
69
0.39
%
-0.24
%
-1.9
20
Chart
15
20230316
Hourly
Intraday
$47.05
-1.47%
4.65
%
-0.3
4
-0.86
%
-0.34
%
-1.6
25
Chart
16
20230315
Hourly
Intraday
$48.97
-3.91%
-6.18
%
-1.3
28
-0.1
%
-0.49
%
-2.4
14
Chart
17
20230313
Hourly
Intraday
$50.85
-4.44%
-5.79
%
-1.1
1
-0.97
%
-0.69
%
-3
17
Chart
18
20230310
Hourly
Intraday
$53.89
-2.9%
-4.75
%
-1.5
0
-0.54
%
-0.49
%
-3.1
20
Chart
19
20230302
Hourly
Intraday
$60.18
-1.18%
-1.53
%
-3.2
31
-0.13
%
-0.03
%
-0.7
46
Chart
20
20230217
Hourly
Intraday
$61.56
-1.45%
-2.16
%
-1.6
68
0.03
%
0%
-0.6
38
Chart
21
20230202
Hourly
Intraday
$59.9
-2.53%
-3.59
%
-1.4
9
-0.45
%
-0.26
%
-3.3
31
Chart
22
20230131
Hourly
Intraday
$62.26
-1.57%
0.08
%
-2.3
4
-0.2
%
-0.11
%
-0.2
49
Chart
23
20230120
Hourly
Intraday
$61.06
-1.65%
1.22
%
-0.7
10
-0.3
%
-0.25
%
-1.6
44
Chart
24
20230113
Hourly
Intraday
$63.24
-1%
1.15
%
-2.4
51
-0.06
%
-0.02
%
1.3
57
Chart
Avg positive intraday return: 2.06(38%) Avg negative intraday return: -1.22(63%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA