AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $58.6400 One month high (close): $63.1800

AIG Daily Change: 2.47% Daily StdDev 1.14% AIG EMA_5_Trend: 0.67% 10Minute StdDev: $0.6687

Latest Price : $61(2.47%)

Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	60.77	60.72	60.52(-0.03)	60.19(0.2)	60.58(0.25)	60.95	0.2	-0	63(-0.9)	25	[-3]	[29]	[17]	42	152	UR	0.5	SmallShort?	(-5)	22	30	20	20	0.6,77	50
Daily Trend: % Up Forces: Down Forces: 60.52(hourly_sma_20 -0.71%) 60.72(daily_ema_10 -0.38%) Support Levels: 60.77(daily_ema_20 -0.3%) 60.19(weak_hourly_sma_10 -1.25%) Resistance Levels:

2	Oct/30	14	60.77	60.72	60.54(-0.02)	60.07(0.13)	60.43(0.13)	60.77	0	-0	64(-0.4)	15	[-2]	[15]	[15]	20	87	UR	0.5	SmallShort	(-5)	11	26	13	20	0.3,62	50
3	Oct/30	13	60.77	60.72	60.55(-0.02)	59.99(0.12)	60.35(0.42)	60.61	-0.1	-0	64(-0.2)	40	[-2]	[40]	[20]	2	121	UR	0.4	SmallShort	(-3)	37	41	14	20	0.1,49	50
4	Oct/30	12	60.77	60.72	60.56(-0.02)	59.92(0.02)	60.1(0.33)	60.36	-0.4	-0	64(0.1)	50	[-2]	[28]	[12]	-17	61	UR	0.3	SmallShort	(-3)	29	20	10	20	-0.3,41	50
5	Oct/30	11	60.77	60.72	60.57(-0.05)	59.91(-0.15)	59.9(0.18)	60.24	-0.5	-0	64(0.3)	15	[-4]	[7]	[12]	-20	35	UR	0.5	SmallShort	(-3)	16	8	25	20	-0.4,40	50

6	Oct/30	10	60.77	60.72	60.6(-0.07)	60(-0.2)	59.79(0.13)	60.19	-0.5	-0	64(-0.2)	-25	[-6]	[-0]	[-2]	-39	21	DT	0.5	OpenShort	(-5)	11	-30	20	20	-0.6,26	50
7	Oct/30	9	60.77	60.72	60.64(-0.03)	60.12(-0.17)	59.71(0.15)	60.37	-0.3	-0	64(0.3)	50	[-3]	[4]	[66]	-46	20	UR	0.9	SmallShort?	(-7)	13	172	16	20	-0.4,14	50
8	Oct/27	15	60.73	60.86	60.66(-0.1)	60.22(-0.36)	59.62(-0.2)	59.34	-1.2	-2	64(5.5)	-50	[-9]	[-38]	[-6]	-95	-176	DT	-0.4	OpenShort?	(-12)	-18	-10	-2	-20	-1.8,0	44
9	Oct/27	14	60.73	60.86	60.72(-0.03)	60.44(-0.4)	59.74(-0.3)	59.4	-1.1	-2	58(3.4)	-50	[-3]	[-49]	[-20]	-100	-261	DT	-0.5	HoldShort	(-10)	-27	-49	-6	-20	-2,0	44
10	Oct/27	13	60.73	60.86	60.72(0)	60.68(-0.3)	59.92(-0.48)	59.69	-0.9	-2	55(-0.3)	-35	[0]	[-60]	[-12]	-93	-280	DR	-0.4	HoldShort	(-2)	-44	-18	-12	-20	-1.7,0	44

11	Oct/27	12	60.73	60.86	60.72(0)	60.86(-0.23)	60.21(-0.53)	59.8	-0.8	-2	55(-0.1)	-35	[0]	[-61]	[-15]	-88	-272	DR	-0.6	HoldShort	(2)	-48	-17	-24	-20	-1.5,0	44
12	Oct/27	11	60.73	60.86	60.74(0.02)	61(-0.18)	60.53(-0.46)	59.9	-0.7	-2	55(-1.1)	-25	[2]	[-52]	[-15]	-83	-264	DR	-1	HoldShort	(2)	-42	-5	-41	-20	-1.3,0	44
13	Oct/27	10	60.73	60.86	60.74(0)	61.11(-0.15)	60.81(-0.56)	59.93	-0.7	-2	56(-0.7)	-35	[0]	[-60]	[-33]	-56	-258	DR	-1.3	OpenShort	(2)	-51	-52	-40	-20	-1.2,24	44
14	Oct/27	9	60.73	60.86	60.73(0.07)	61.2(-0.05)	61.15(-0.46)	60.25	-0.4	-2	57(-3)	-15	[6]	[-45]	[-62]	-16	-251	DR	-1.4	OpenShort?	(3)	-42	-151	-28	-20	-0.7,52	44
15	Oct/26	15	60.79	61.04	60.69(0.15)	61.23(0.07)	61.43(-0.11)	61.18	0.3	2	60(-5)	20	[14]	[-4]	[-15]	41	-83	DR	-0.4	OpenShort?	(13)	-10	-33	-14	-19	0.7,73	51

16	Oct/26	14	60.79	61.04	60.6(0.2)	61.19(0.03)	61.5(0.03)	61.38	0.5	2	65(-5.2)	50	[19]	[8]	[1]	63	-52	UT	-0.2	OpenLong	(18)	3	5	-11	13	1.1,85	51
17	Oct/26	13	60.79	61.04	60.48(0.18)	61.17(0.11)	61.48(0.13)	61.35	0.5	2	70(-2)	40	[17]	[21]	[-12]	69	1	CR	-0.2	HoldShort	(20)	12	-31	-8	-6	1.1,91	51
18	Oct/26	12	60.79	61.04	60.37(0.2)	61.1(0.16)	61.4(0.24)	61.54	0.7	2	72(0.3)	50	[19]	[34]	[-8]	82	58	CR	0.2	OpenShort	(22)	22	-28	-2	16	1.4,97	51
19	Oct/26	11	60.79	61.04	60.25(0.22)	61(0.33)	61.25(0.36)	61.71	0.8	2	72(3.1)	50	[21]	[54]	[10]	95	117	UT	0.6	OpenLong	(22)	34	24	6	13	1.8,100	51
20	Oct/26	10	60.79	61.04	60.12(0.22)	60.8(0.31)	61.03(0.28)	61.56	0.7	2	69(4.7)	50	[21]	[45]	[22]	94	98	UT	0.7	OpenLong	(23)	26	56	9	20	1.8,99	51

21	Oct/26	9	60.79	61.04	59.99(0.17)	60.61(0.21)	61.03(0)	61.21	0.4	2	64(1.3)	50	[16]	[13]	[14]	87	39	UT	0.5	OpenLong?	(17)	0	34	5	20	1.7,94	51
22	Oct/25	15	60.8	61.07	59.89(0.15)	60.48(0.22)	60.86(0.12)	61	0.2	3	63(2.7)	50	[14]	[24]	[13]	76	77	UT	0.2	OpenLong?	(18)	11	38	-5	11	1.6,86	56
23	Oct/25	14	60.8	61.07	59.8(0.08)	60.35(0.17)	60.79(0.07)	60.77	-0	3	60(3.2)	50	[7]	[15]	[6]	68	102	UT	-0	OpenLong	(13)	6	21	-15	16	1.4,83	56
24	Oct/25	13	60.8	61.07	59.75(0.08)	60.25(0.17)	60.75(0.28)	60.64	-0.1	3	57(2.8)	40	[7]	[35]	[-9]	73	141	CR	-0.2	HoldShort	(8)	26	-23	-12	8	1.4,88	56
25	Oct/25	12	60.8	61.07	59.7(0.05)	60.15(0.23)	60.58(0.36)	60.78	-0	3	54(4.1)	25	[5]	[44]	[-15]	90	217	CR	0.3	OpenShort	(8)	33	-51	-3	20	1.8,95	56

26	Oct/25	11	60.8	61.07	59.67(0.1)	60.01(0.35)	60.36(0.45)	61.09	0.3	3	50(8.3)	50	[9]	[59]	[30]	113	251	UT	1.3	HoldLong	(10)	41	67	20	20	2.5,100	56
27	Oct/25	10	60.8	61.07	59.61(0.03)	59.8(0.25)	60.09(0.28)	60.68	-0.1	3	42(3.8)	50	[3]	[37]	[15]	108	216	UT	1.2	HoldLong	(5)	26	23	24	20	2.3,100	56
28	Oct/25	9	60.8	61.07	59.59(0.08)	59.65(0.24)	59.92(0.27)	60.54	-0.2	3	38(5.9)	50	[7]	[37]	[49]	100	149	UT	1.4	HoldLong?	(3)	25	123	22	20	2.2,95	56
29	Oct/24	15	60.81	61.12	59.54(-0.05)	59.51(0.13)	59.76(0.07)	59.8	-0.9	0	32(-3.7)	-15	[-5]	[9]	[8]	54	103	UR	0.1	SmallShort?	(2)	6	17	12	3	0.7,86	56
30	Oct/24	14	60.81	61.12	59.57(-0.13)	59.43(0.08)	59.72(0.08)	59.7	-1	0	36(-12.4)	-50	[-12]	[6]	[-1]	36	161	RG	-0	Wait	(-5)	8	-12	11	17	0.3,78	56

31	Oct/24	13	60.81	61.12	59.65(-0.15)	59.38(0.13)	59.67(0.27)	59.77	-0.9	0	48(-13.2)	-25	[-14]	[26]	[6]	33	225	UR	0.2	SmallShort	(-13)	25	5	20	13	0.2,78	56
32	Oct/24	12	60.81	61.12	59.74(-0.18)	59.3(0.1)	59.51(0.22)	59.74	-0.9	0	61(-13.8)	-35	[-17]	[19]	[4]	19	222	UR	0.3	SmallShort	(-17)	21	-7	24	20	0,69	56
33	Oct/24	11	60.81	61.12	59.85(-0.17)	59.3(0)	59.38(0.22)	59.78	-0.9	0	75(-9.1)	-15	[-16]	[15]	[16]	2	203	UR	0.5	SmallShort	(-20)	21	20	26	20	-0.1,54	56
34	Oct/24	10	60.81	61.12	59.95(-0.18)	59.24(-0.03)	59.25(0.19)	59.66	-1	0	84(-5.8)	5	[-17]	[10]	[22]	-28	165	UR	0.4	SmallShort	(-18)	18	47	14	20	-0.3,30	56
35	Oct/24	9	60.81	61.12	60.06(-0.2)	59.26(-0.1)	59.14(0.07)	59.38	-1.3	0	90(-4.7)	10	[-19]	[-5]	[27]	-54	95	RG	0.2	Wait?	(-20)	7	67	7	20	-0.7,14	56

36	Oct/23	15	60.88	61.27	60.18(-0.28)	59.32(-0.19)	59.14(0)	58.98	-1.7	-2	95(-5.9)	-50	[-26]	[-19]	[-9]	-75	65	DT	-0.1	HoldShort?	(-25)	0	-27	2	-9	-1.1,3	56
37	Oct/23	14	60.88	61.27	60.35(-0.3)	59.43(-0.15)	59.14(0)	59.14	-1.5	-2	101(-5.7)	-50	[-29]	[-18]	[1]	-71	89	DP	0	OpenShort	(-30)	0	0	3	3	-1,4	56
38	Oct/23	13	60.88	61.27	60.53(-0.3)	59.52(-0.08)	59.1(-0.2)	59.14	-1.5	-2	106(-4.7)	-50	[-29]	[-34]	[4]	-74	11	DP	0	OpenShort	(-30)	-19	15	5	-20	-1.1,4	56
39	Oct/23	12	60.88	61.27	60.71(-0.31)	59.57(-0.22)	59.22(-0.25)	59.05	-1.6	-2	111(-1.6)	-50	[-30]	[-45]	[-7]	-81	-32	DT	-0.1	HoldShort	(-33)	-24	-20	3	-14	-1.3,2	56
40	Oct/23	11	60.88	61.27	60.9(-0.28)	59.7(-0.35)	59.37(-0.3)	59.17	-1.5	-2	113(1.5)	-50	[-27]	[-56]	[10]	-81	-82	DP	-0.2	OpenShort	(-31)	-29	29	-1	12	-1.3,2	56

41	Oct/23	10	60.88	61.27	61.07(-0.31)	59.91(-0.45)	59.55(-0.37)	59	-1.6	-2	111(3.6)	-50	[-30]	[-68]	[-10]	-89	-131	DT	-0.4	OpenShort	(-31)	-35	-25	-4	-17	-1.6,1	56
42	Oct/23	9	60.88	61.27	61.26(-0.31)	60.18(-0.46)	59.77(-0.28)	59.15	-1.5	-2	107(3.8)	-50	[-30]	[-60]	[-35]	-89	-110	DT	-0.5	OpenShort?	(-31)	-27	-96	-5	-20	-1.7,4	56
43	Oct/20	15	61.04	61.51	61.45(-0.28)	60.46(-0.35)	59.94(0.03)	59.73	-1.2	1	104(-6.2)	-50	[-27]	[-23]	[-6]	-77	-3	DT	-0.2	HoldShort?	(-29)	3	-17	2	-8	-1.4,8	50
44	Oct/20	14	61.04	61.51	61.62(-0.28)	60.67(-0.31)	59.92(-0.2)	59.83	-1.1	1	110(2.6)	-50	[-27]	[-43]	[-14]	-77	-68	DT	-0.1	OpenShort	(-28)	-19	-37	6	-20	-1.5,11	50
45	Oct/20	13	61.04	61.51	61.79(-0.26)	60.86(-0.28)	60.04(-0.38)	60.05	-0.9	1	107(3.3)	-50	[-25]	[-58]	[-2]	-75	-120	DT	0	OpenShort	(-26)	-36	-3	14	-20	-1.5,13	50

46	Oct/20	12	61.04	61.51	61.95(-0.26)	61.03(-0.39)	60.27(-0.51)	60.07	-0.9	1	104(4.4)	-50	[-25]	[-76]	[1]	-84	-172	DP	-0.2	OpenShort	(-27)	-49	5	10	-20	-1.7,9	50
47	Oct/20	11	61.04	61.51	62.11(-0.27)	61.27(-0.42)	60.58(-0.64)	60.04	-0.9	1	100(6.2)	-50	[-26]	[-90]	[19]	-94	-224	DP	-0.5	OpenShort	(-27)	-61	69	1	-20	-1.9,4	50
48	Oct/20	10	61.04	61.51	62.28(-0.3)	61.53(-0.53)	60.97(-0.76)	59.62	-1.3	1	93(20)	-50	[-29]	[-107]	[-58]	-118	-324	DT	-1.4	HoldShort	(-32)	-72	-128	-39	-20	-2.7,0	50
49	Oct/20	9	61.04	61.51	62.47(-0.18)	61.86(-0.39)	61.44(-0.39)	60.4	-0.6	1	73(13.5)	-50	[-17]	[-63]	[-58]	-115	-251	DT	-1.3	HoldShort?	(-24)	-37	-136	-38	-20	-2.6,0	50
50	Oct/19	15	61.15	61.67	62.58(-0.13)	62.1(-0.22)	61.68(-0.19)	61.24	0.1	6	60(5.4)	-45	[-12]	[-31]	[-30]	-96	-130	DT	-0.7	OpenShort?	(-13)	-18	-62	-32	-20	-2.1,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI