|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.3400 One month high (close): $61.9100
AIG Daily Change: 0.49% Daily StdDev 1.29% AIG EMA_5_Trend: -0.35% 10Minute StdDev: $0.185
Latest Price : $57.62(0.49%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 59.69 | 58.63 | 57.54(-0.03) | 57.44(0.02) | 57.51(0.09) | 57.57 | -1.5 | | -15 | 12(-1.9) | -50 | [-2] | [4] | [4] | 4 | 65 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 14 | 2 | 0.2,49 | 26 | Sample size 20 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces:
Down Forces: 57.54(hourly_sma_20 -0.05%)
Support Levels: 57.44(weak_hourly_sma_10 -0.23%)
Resistance Levels: 58.63(daily_ema_10 1.84%) 59.69(daily_ema_20 3.68%)
|
| | | 2 | Aug/23 | 14 | 59.69 | 58.63 | 57.56(-0.03) | 57.43(0.05) | 57.46(0.05) | 57.53 | -1.6 | | -15 | 14(-1) | -50 | [-2] | [2] | [3] | -11 | 35 | UR | 0.4 | SmallShort | | (-2) | 4 | 0 | 14 | 3 | -0.2,44 | 26 | | 3 | Aug/23 | 13 | 59.69 | 58.63 | 57.58(-0.03) | 57.4(-0.03) | 57.43(0.03) | 57.53 | -1.6 | | -15 | 15(-1.2) | -50 | [-2] | [-3] | [6] | -17 | 29 | DP | 0.5 | OpenShort | | (-2) | 2 | 4 | 18 | 17 | -0.2,38 | 26 | | 4 | Aug/23 | 12 | 59.69 | 58.63 | 57.6(-0.03) | 57.42(-0.03) | 57.41(0.03) | 57.5 | -1.6 | | -15 | 16(-1) | -50 | [-2] | [-3] | [6] | -39 | 19 | DP | 0.4 | OpenShort | | (-2) | 2 | 7 | 7 | 20 | -0.5,24 | 26 | | 5 | Aug/23 | 11 | 59.69 | 58.63 | 57.62(-0.07) | 57.44(-0.09) | 57.39(0.03) | 57.44 | -1.6 | | -15 | 17(-1.3) | -50 | [-5] | [-6] | [7] | -54 | 51 | DP | 0.2 | OpenShort | | (-4) | 2 | 18 | 2 | 12 | -0.8,16 | 26 | | | | |
| 6 | Aug/23 | 10 | 59.69 | 58.63 | 57.66(-0.07) | 57.49(-0.07) | 57.37(-0.07) | 57.3 | -1.7 | | -15 | 18(-1) | -50 | [-5] | [-13] | [-4] | -71 | -5 | DT | -0.3 | OpenShort | | (-7) | -5 | -10 | -1 | -7 | -1.4,14 | 26 | | 7 | Aug/23 | 9 | 59.69 | 58.63 | 57.7(-0.07) | 57.53(-0.03) | 57.41(0.05) | 57.38 | -1.7 | | -15 | 19(0) | -50 | [-5] | [-2] | [-3] | -60 | 26 | DT | -0.1 | OpenShort? | | (-5) | 4 | -9 | 8 | -14 | -1.2,20 | 26 | | 8 | Aug/22 | 15 | 59.86 | 58.89 | 57.74(-0.05) | 57.55(-0.02) | 57.38(-0.05) | 57.45 | -1.9 | | -13 | 19(-1.9) | -50 | [-4] | [-10] | [3] | -61 | -11 | DP | 0.3 | OpenShort? | | (-4) | -4 | 7 | 6 | -2 | -1.1,17 | 22 | | 9 | Aug/22 | 14 | 59.86 | 58.89 | 57.77(-0.05) | 57.56(-0.05) | 57.41(-0.16) | 57.39 | -1.9 | | -13 | 21(1) | -50 | [-4] | [-19] | [3] | -69 | -59 | DP | -0.1 | OpenShort | | (-5) | -12 | 7 | 9 | -14 | -1.4,16 | 22 | | 10 | Aug/22 | 13 | 59.86 | 58.89 | 57.8(-0.07) | 57.59(-0.07) | 57.5(-0.17) | 57.34 | -2 | | -13 | 20(1) | -50 | [-5] | [-21] | [-7] | -85 | -53 | DT | -0.6 | HoldShort | | (-5) | -13 | -14 | -10 | -9 | -1.8,10 | 22 | | | | |
| 11 | Aug/22 | 12 | 59.86 | 58.89 | 57.84(-0.07) | 57.63(-0.1) | 57.6(-0.07) | 57.45 | -1.9 | | -13 | 19(-0.3) | -50 | [-5] | [-14] | [5] | -79 | -19 | DP | -0.6 | OpenShort | | (-4) | -5 | 22 | -14 | 0 | -1.6,11 | 22 | | 12 | Aug/22 | 11 | 59.86 | 58.89 | 57.88(-0.09) | 57.69(-0.1) | 57.64(-0.14) | 57.28 | -2 | | -13 | 20(2.5) | -50 | [-7] | [-20] | [-20] | -95 | -46 | DT | -1.4 | OpenShort | | (-7) | -10 | -44 | -18 | -20 | -2.4,15 | 22 | | 13 | Aug/22 | 10 | 59.86 | 58.89 | 57.93(-0.09) | 57.75(-0.07) | 57.72(0.02) | 57.62 | -1.8 | | -13 | 17(-1.2) | -50 | [-7] | [-7] | [-7] | -56 | 45 | DT | -0.5 | OpenShort | | (-5) | 2 | -23 | 4 | 3 | -1.4,29 | 22 | | 14 | Aug/22 | 9 | 59.86 | 58.89 | 57.98(-0.09) | 57.79(-0.02) | 57.71(0.07) | 57.8 | -1.6 | | -13 | 18(-5.6) | -50 | [-7] | [-2] | [2] | -36 | 77 | DP | 0.4 | OpenShort? | | (-4) | 5 | -5 | 17 | 7 | -0.8,34 | 22 | | 15 | Aug/21 | 15 | 60 | 59.3 | 58.03(-0.09) | 57.8(-0.05) | 57.71(0) | 57.84 | -1.9 | | -11 | 24(-6.4) | -50 | [-7] | [-8] | [10] | -42 | 59 | DP | 0.6 | OpenShort? | | (-7) | 0 | 18 | 18 | 14 | -0.6,23 | 34 | | | | |
| 16 | Aug/21 | 14 | 60 | 59.3 | 58.08(-0.07) | 57.83(-0.09) | 57.67(-0.09) | 57.7 | -2 | | -11 | 30(-0.8) | -50 | [-5] | [-16] | [6] | -69 | -23 | DP | 0.1 | OpenShort | | (-7) | -7 | 14 | 7 | 0 | -1.1,9 | 34 | | 17 | Aug/21 | 13 | 60 | 59.3 | 58.12(-0.1) | 57.88(-0.09) | 57.72(-0.12) | 57.59 | -2.1 | | -11 | 31(0.2) | -50 | [-7] | [-18] | [-0] | -86 | -20 | DT | -0.4 | HoldShort | | (-7) | -9 | 4 | -1 | -17 | -1.5,2 | 34 | | 18 | Aug/21 | 12 | 60 | 59.3 | 58.18(-0.1) | 57.93(-0.1) | 57.79(-0.16) | 57.56 | -2.1 | | -11 | 31(1.1) | -50 | [-7] | [-22] | [-8] | -95 | -51 | DT | -0.7 | OpenShort | | (-7) | -12 | -14 | -8 | -19 | -1.8,0 | 34 | | 19 | Aug/21 | 11 | 60 | 59.3 | 58.24(-0.1) | 57.99(-0.05) | 57.88(-0.09) | 57.67 | -2 | | -11 | 30(-0.5) | -50 | [-7] | [-15] | [-9] | -90 | -23 | DT | -0.6 | HoldShort | | (-7) | -7 | -21 | -2 | -20 | -1.7,3 | 34 | | 20 | Aug/21 | 10 | 60 | 59.3 | 58.3(-0.09) | 58.02(-0.03) | 57.93(-0.1) | 57.83 | -1.9 | | -11 | 30(-0.5) | -50 | [-7] | [-14] | [-8] | -82 | -14 | DT | -0.3 | HoldShort | | (-7) | -7 | -21 | -1 | -16 | -1.4,3 | 34 | | | | |
| 21 | Aug/21 | 9 | 60 | 59.3 | 58.35(-0.09) | 58.04(-0.05) | 57.99(-0.07) | 57.99 | -1.8 | | -11 | 31(-1.3) | -50 | [-7] | [-13] | [5] | -72 | 13 | DP | 0 | OpenShort? | | (-7) | -5 | 13 | 1 | 5 | -1,3 | 34 | | 22 | Aug/18 | 15 | 60.14 | 59.71 | 58.4(-0.1) | 58.07(-0.07) | 58.03(-0.05) | 57.89 | -2.2 | | -7 | 32(-4.2) | -50 | [-7] | [-11] | [-5] | -85 | -2 | DT | -0.4 | HoldShort? | | (-7) | -4 | -10 | -7 | -7 | -1.4,0 | 36 | | 23 | Aug/18 | 14 | 60.14 | 59.71 | 58.46(-0.07) | 58.11(-0.09) | 58.06(-0.07) | 57.97 | -2.1 | | -7 | 36(0.9) | -50 | [-5] | [-13] | [-1] | -78 | -29 | DT | -0.2 | HoldShort | | (-7) | -5 | 0 | -7 | 2 | -1.3,5 | 36 | | 24 | Aug/18 | 13 | 60.14 | 59.71 | 58.5(-0.07) | 58.16(-0.17) | 58.1(-0.02) | 57.97 | -2.1 | | -7 | 35(1.8) | -50 | [-5] | [-12] | [-6] | -74 | -27 | DT | -0.4 | OpenShort | | (-7) | -2 | -19 | 4 | 2 | -1.5,14 | 36 | | 25 | Aug/18 | 12 | 60.14 | 59.71 | 58.54(-0.03) | 58.26(-0.1) | 58.11(0.02) | 58.12 | -2 | | -7 | 34(1.3) | -45 | [-2] | [-6] | [-2] | -63 | -35 | DT | 0 | OpenShort | | (-4) | 2 | -13 | 6 | 9 | -1.2,17 | 36 | | | | |
| 26 | Aug/18 | 11 | 60.14 | 59.71 | 58.56(-0.05) | 58.32(-0.07) | 58.1(-0.02) | 58.22 | -1.9 | | -7 | 32(0.7) | -35 | [-4] | [-8] | [10] | -58 | -15 | DP | 0.4 | OpenShort | | (-2) | -2 | 21 | 17 | 2 | -1,17 | 36 | | 27 | Aug/18 | 10 | 60.14 | 59.71 | 58.59(-0.05) | 58.36(-0.12) | 58.11(-0.1) | 58.05 | -2 | | -7 | 32(2.3) | -50 | [-4] | [-16] | [-4] | -85 | -64 | DT | -0.2 | OpenShort | | (-4) | -7 | -14 | 8 | -10 | -1.7,8 | 36 | | 28 | Aug/18 | 9 | 60.14 | 59.71 | 58.62(-0.05) | 58.43(-0.09) | 58.17(-0.09) | 58.16 | -1.9 | | -7 | 29(1.7) | -45 | [-4] | [-14] | [8] | -82 | -52 | DP | -0 | OpenShort? | | (-5) | -7 | 24 | 4 | -10 | -1.5,6 | 36 | | 29 | Aug/17 | 15 | 60.25 | 60 | 58.65(-0.07) | 58.48(-0.17) | 58.22(-0.33) | 57.97 | -2.5 | | -7 | 28(1.5) | -50 | [-5] | [-35] | [-11] | -110 | -134 | DT | -0.9 | HoldShort? | | (-5) | -24 | -19 | -13 | -20 | -2.4,0 | 38 | | 30 | Aug/17 | 14 | 60.25 | 60 | 58.69(-0.14) | 58.58(-0.12) | 58.41(-0.24) | 58.12 | -2.4 | | -7 | 26(-5.4) | -50 | [-10] | [-28] | [-13] | -110 | -20 | DT | -1.2 | CloseShort | | (-4) | -18 | -20 | -21 | -20 | -2.4,0 | 38 | | | | |
| 31 | Aug/17 | 13 | 60.25 | 60 | 58.77(-0.12) | 58.65(-0.12) | 58.55(-0.1) | 58.28 | -2.2 | | -7 | 32(-4.1) | -50 | [-9] | [-17] | [-5] | -93 | 14 | DT | -1 | HoldShort | | (-10) | -7 | 0 | -23 | -12 | -1.7,0 | 38 | | 32 | Aug/17 | 12 | 60.25 | 60 | 58.84(-0.12) | 58.72(-0.14) | 58.61(-0.15) | 58.28 | -2.2 | | -7 | 36(-3.5) | -50 | [-9] | [-22] | [-12] | -72 | -18 | DT | -1 | OpenShort | | (-9) | -11 | -23 | -9 | -20 | -1.7,21 | 38 | | 33 | Aug/17 | 11 | 60.25 | 60 | 58.91(-0.14) | 58.8(-0.07) | 58.7(-0.09) | 58.46 | -2 | | -7 | 39(-5.2) | -50 | [-10] | [-15] | [-19] | -48 | 37 | DT | -0.7 | OpenShort | | (-9) | -7 | -54 | 7 | -20 | -1.3,35 | 38 | | 34 | Aug/17 | 10 | 60.25 | 60 | 58.99(-0.07) | 58.84(0.02) | 58.75(-0.02) | 58.89 | -1.5 | | -7 | 44(-3.2) | -50 | [-5] | [-5] | [6] | -23 | 43 | DP | 0.4 | OpenShort | | (-6) | -2 | 11 | 12 | 2 | -0.3,35 | 38 | | 35 | Aug/17 | 9 | 60.25 | 60 | 59.03(-0.07) | 58.83(0.05) | 58.75(0) | 58.8 | -1.6 | | -7 | 48(-2.3) | -35 | [-5] | [-3] | [8] | -45 | 29 | DP | 0.1 | OpenShort? | | (-6) | 0 | 24 | 3 | -5 | -0.5,18 | 38 | | | | |
| 36 | Aug/16 | 15 | 60.37 | 60.32 | 59.07(-0.12) | 58.8(-0.02) | 58.76(-0.14) | 58.61 | -2.2 | | -3 | 50(-8.9) | -50 | [-9] | [-16] | [-8] | -69 | 4 | DT | -0.3 | OpenShort? | | (-7) | -10 | -14 | -9 | -20 | -1,6 | 38 | | 37 | Aug/16 | 14 | 60.37 | 60.32 | 59.14(-0.15) | 58.81(-0.02) | 58.84(-0.1) | 58.72 | -2.1 | | -3 | 59(-9.9) | -50 | [-11] | [-13] | [-1] | -59 | 51 | DT | -0.3 | OpenShort | | (-7) | -7 | 1 | -6 | -10 | -0.9,14 | 38 | | 38 | Aug/16 | 13 | 60.37 | 60.32 | 59.23(-0.15) | 58.81(0) | 58.9(-0.05) | 58.71 | -2.1 | | -3 | 69(-7.3) | -50 | [-11] | [-9] | [-9] | -55 | 44 | DT | -0.3 | OpenShort | | (-11) | -4 | -23 | -4 | -10 | -0.9,18 | 38 | | 39 | Aug/16 | 12 | 60.37 | 60.32 | 59.32(-0.13) | 58.82(0.02) | 58.93(0.03) | 58.89 | -1.9 | | -3 | 76(-6.1) | -40 | [-9] | [-2] | [1] | -43 | 65 | DP | -0.1 | OpenShort | | (-11) | 2 | 1 | 2 | 2 | -0.7,25 | 38 | | 40 | Aug/16 | 11 | 60.37 | 60.32 | 59.4(-0.15) | 58.81(-0.14) | 58.91(0.1) | 58.88 | -1.9 | | -3 | 82(-5.4) | -45 | [-11] | [-3] | [-0] | -42 | 80 | DT | -0 | OpenShort | | (-11) | 7 | -14 | 9 | 20 | -0.8,28 | 38 | | | | |
| 41 | Aug/16 | 10 | 60.37 | 60.32 | 59.49(-0.13) | 58.89(-0.1) | 58.85(0.14) | 58.99 | -1.7 | | -3 | 87(-5) | -35 | [-9] | [2] | [2] | -43 | 81 | UR | 0.2 | SmallShort | | (-11) | 10 | -9 | 12 | 20 | -0.7,25 | 38 | | 42 | Aug/16 | 9 | 60.37 | 60.32 | 59.57(-0.13) | 58.95(-0.12) | 58.77(0.07) | 59.06 | -1.6 | | -3 | 92(-1.8) | -15 | [-9] | [-4] | [15] | -50 | 54 | DP | 0.4 | OpenShort? | | (-11) | 5 | 29 | 14 | 20 | -0.7,18 | 38 | | 43 | Aug/15 | 15 | 60.41 | 60.6 | 59.65(-0.12) | 59.02(-0.19) | 58.73(0.03) | 58.83 | -2.1 | | -1 | 94(-5.7) | -20 | [-9] | [-9] | [6] | -70 | -16 | DP | 0.1 | OpenShort? | | (-10) | 2 | 9 | 8 | 20 | -1.1,8 | 37 | | 44 | Aug/15 | 14 | 60.41 | 60.6 | 59.72(-0.15) | 59.13(-0.17) | 58.73(0) | 58.76 | -2.2 | | -1 | 100(2.1) | -35 | [-11] | [-11] | [6] | -80 | -14 | DP | 0.1 | OpenShort | | (-10) | 0 | 19 | 6 | -17 | -1.3,3 | 37 | | 45 | Aug/15 | 13 | 60.41 | 60.6 | 59.81(-0.17) | 59.23(-0.19) | 58.71(-0.37) | 58.61 | -2.4 | | -1 | 98(5.1) | -50 | [-12] | [-38] | [-4] | -92 | -124 | DT | -0.1 | OpenShort | | (-13) | -27 | -7 | 5 | -20 | -1.7,1 | 37 | | | | |
| 46 | Aug/15 | 12 | 60.41 | 60.6 | 59.91(-0.15) | 59.34(-0.2) | 58.93(-0.34) | 58.66 | -2.4 | | -1 | 93(6.9) | -50 | [-11] | [-36] | [-9] | -94 | -147 | DT | -0.4 | OpenShort | | (-13) | -25 | -19 | 8 | -20 | -1.8,1 | 37 | | 47 | Aug/15 | 11 | 60.41 | 60.6 | 60(-0.15) | 59.46(-0.29) | 59.13(-0.32) | 58.81 | -2.2 | | -1 | 86(6.4) | -50 | [-11] | [-38] | [1] | -97 | -131 | DP | -0.5 | OpenShort | | (-11) | -23 | 7 | -5 | -10 | -1.9,1 | 37 | | 48 | Aug/15 | 10 | 60.41 | 60.6 | 60.09(-0.18) | 59.63(-0.32) | 59.32(-0.39) | 58.76 | -2.2 | | -1 | 79(8.6) | -50 | [-13] | [-45] | [-9] | -107 | -140 | DT | -1 | HoldShort | | (-13) | -28 | 1 | -36 | -20 | -2.3,1 | 37 | | 49 | Aug/15 | 9 | 60.41 | 60.6 | 60.2(-0.2) | 59.82(-0.3) | 59.55(-0.32) | 58.75 | -2.2 | | -1 | 71(9.6) | -50 | [-14] | [-39] | [-50] | -119 | -123 | DT | -1.5 | HoldShort? | | (-15) | -23 | -114 | -40 | -20 | -2.8,1 | 37 | | 50 | Aug/14 | 15 | 60.46 | 60.78 | 60.32(-0.13) | 60(-0.17) | 59.55(0) | 59.67 | -1.1 | | 3 | 61(-5.7) | -25 | [-9] | [-9] | [-3] | -81 | 17 | DT | -0.2 | HoldShort? | | (-9) | 0 | 4 | -27 | 2 | -1.4,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|