|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.8800 One month high (close): $53.7900
AIG Daily Change: 7.84% Daily StdDev 2.47% AIG EMA_5_Trend: 0.29% 10Minute StdDev: $1.7456
Latest Price : $53.79(7.84%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.8)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 51.86 | 51.89 | 51.89(0.17) | 52.76(0.92) | 54.12(0.19) | 54.09 | 2.4 | | 3 | 191(7.7) | 45 | [7] | [30] | [-5] | 81 | 308 | CR | -0 | OpenShort? | | (9) | 8 | -10 | -4 | -14 | 1.3,98 | 57 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.76(hourly_sma_10 -2.46%) 51.89(daily_ema_10 -4.07%) 51.89(hourly_sma_20 -4.07%) 51.86(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 51.86 | 51.89 | 51.8(0.23) | 52.28(0.89) | 54.02(0.22) | 54.21 | 2.6 | | 3 | 183(10.3) | 50 | [9] | [31] | [2] | 84 | 310 | UT | 0.1 | OpenLong | | (8) | 9 | -9 | -4 | 20 | 1.4,99 | 57 | | 3 | May/5 | 13 | 51.86 | 51.89 | 51.68(0.25) | 51.82(0.9) | 53.9(1.64) | 54.32 | 2.7 | | 3 | 173(12.7) | 50 | [10] | [89] | [19] | 93 | 656 | UT | 0.3 | OpenLong | | (11) | 66 | 20 | 7 | 20 | 1.7,100 | 57 | | 4 | May/5 | 12 | 51.86 | 51.89 | 51.55(0.23) | 51.36(0.73) | 53.03(1.59) | 54.08 | 2.4 | | 3 | 160(12.5) | 50 | [9] | [83] | [24] | 93 | 643 | UT | 0.7 | OpenLong | | (11) | 64 | 15 | 14 | 20 | 1.7,100 | 57 | | 5 | May/5 | 11 | 51.86 | 51.89 | 51.43(0.25) | 50.99(0.45) | 52.2(1.58) | 53.9 | 2.2 | | 3 | 147(14.4) | 50 | [10] | [78] | [41] | 95 | 613 | UT | 1.3 | OpenLong | | (9) | 64 | 26 | 52 | 20 | 1.8,100 | 57 | | | | |
| 6 | May/5 | 10 | 51.86 | 51.89 | 51.3(0.21) | 50.76(0.28) | 51.39(1.62) | 53.59 | 1.9 | | 3 | 133(11.1) | 50 | [9] | [75] | [33] | 71 | 628 | UT | 1.8 | OpenLong | | (10) | 66 | -3 | 47 | 20 | 1.9,73 | 57 | | 7 | May/5 | 9 | 51.86 | 51.89 | 51.19(0.22) | 50.62(0.34) | 50.57(1.65) | 53.62 | 1.9 | | 3 | 122(17.1) | 50 | [9] | [78] | [146] | 51 | 646 | UT | 2.7 | OpenLong? | | (11) | 67 | 329 | 43 | 20 | 2.2,46 | 57 | | 8 | May/4 | 15 | 51.72 | 51.65 | 51.08(-0.27) | 50.45(-0.38) | 49.75(0.08) | 49.92 | -2.2 | | -2 | 105(-15.5) | -40 | [-11] | [-9] | [3] | -61 | 33 | DP | 0.2 | OpenShort? | | (-7) | 3 | 0 | 14 | 6 | -1.2,19 | 45 | | 9 | May/4 | 14 | 51.72 | 51.65 | 51.22(-0.29) | 50.64(-0.33) | 49.71(-0.16) | 49.92 | -2.2 | | -2 | 120(-4.3) | -50 | [-13] | [-19] | [-1] | -70 | -0 | DT | 0.2 | OpenShort | | (-12) | -7 | -2 | 13 | -20 | -1.3,13 | 45 | | 10 | May/4 | 13 | 51.72 | 51.65 | 51.37(-0.31) | 50.81(-0.39) | 49.79(-0.68) | 49.94 | -2.2 | | -2 | 125(-1.7) | -50 | [-14] | [-44] | [16] | -78 | -140 | DP | 0.1 | OpenShort | | (-15) | -30 | 52 | 9 | -20 | -1.4,7 | 45 | | | | |
| 11 | May/4 | 12 | 51.72 | 51.65 | 51.53(-0.37) | 51.01(-0.58) | 50.13(-1.07) | 49.36 | -2.9 | | -2 | 126(9.7) | -50 | [-16] | [-66] | [-17] | -103 | -319 | DT | -0.8 | HoldShort | | (-17) | -47 | -20 | -6 | -20 | -2.1,0 | 45 | | 12 | May/4 | 11 | 51.72 | 51.65 | 51.72(-0.37) | 51.31(-0.45) | 50.67(-0.96) | 49.59 | -2.6 | | -2 | 117(8.2) | -50 | [-16] | [-58] | [-20] | -108 | -282 | DT | -1.1 | HoldShort | | (-16) | -42 | -11 | -26 | -20 | -2.3,0 | 45 | | 13 | May/4 | 10 | 51.72 | 51.65 | 51.91(-0.38) | 51.54(-0.41) | 51.16(-0.89) | 49.71 | -2.5 | | -2 | 108(14.1) | -50 | [-17] | [-54] | [-36] | -105 | -265 | DT | -1.7 | HoldShort | | (-17) | -39 | -56 | -28 | -20 | -2.5,8 | 45 | | 14 | May/4 | 9 | 51.72 | 51.65 | 52.11(-0.27) | 51.75(-0.21) | 51.62(-0.41) | 50.35 | -1.7 | | -2 | 94(5.2) | -50 | [-12] | [-27] | [-52] | -86 | -173 | DT | -1.7 | OpenShort? | | (-14) | -18 | -113 | -19 | -20 | -2.3,22 | 45 | | 15 | May/3 | 15 | 51.75 | 51.91 | 52.25(-0.11) | 51.86(0.04) | 51.83(-0.13) | 51.67 | -0.1 | | 1 | 89(-4.8) | -25 | [-5] | [-7] | [-12] | -30 | -34 | DT | -0.2 | OpenShort? | | (-8) | -6 | -30 | 4 | -20 | -0.8,40 | 50 | | | | |
| 16 | May/3 | 14 | 51.75 | 51.91 | 52.31(-0.1) | 51.84(0.15) | 51.9(-0.1) | 52.02 | 0.4 | | 1 | 94(-1.7) | -10 | [-4] | [-3] | [0] | -22 | 14 | DT | 0.2 | OpenShort | | (-4) | -4 | -2 | 7 | -6 | -0.4,38 | 50 | | 17 | May/3 | 13 | 51.75 | 51.91 | 52.36(-0.1) | 51.76(0.1) | 51.95(0.08) | 52.04 | 0.4 | | 1 | 96(-1.6) | 10 | [-4] | [4] | [8] | -30 | 59 | UR | 0.1 | SmallShort | | (-4) | 4 | 19 | 1 | 19 | -0.4,30 | 50 | | 18 | May/3 | 12 | 51.75 | 51.91 | 52.41(-0.13) | 51.71(-0.15) | 51.91(0.06) | 51.82 | 0.1 | | 1 | 97(-0.1) | 10 | [-6] | [-3] | [8] | -42 | 36 | RG | -0.1 | Wait | | (-6) | 3 | 17 | -5 | 20 | -0.8,28 | 50 | | 19 | May/3 | 11 | 51.75 | 51.91 | 52.48(-0.15) | 51.79(-0.29) | 51.88(-0.04) | 51.62 | -0.2 | | 1 | 97(2) | -30 | [-7] | [-11] | [-7] | -44 | -20 | DT | -0.3 | OpenShort | | (-6) | -2 | -32 | 4 | 20 | -1.1,34 | 50 | | 20 | May/3 | 10 | 51.75 | 51.91 | 52.56(-0.08) | 51.94(-0.17) | 51.9(0.29) | 51.99 | 0.3 | | 1 | 95(0.1) | 10 | [-4] | [7] | [-2] | -33 | 41 | RG | 0.1 | Wait | | (-5) | 13 | -26 | 12 | 20 | -0.8,37 | 50 | | | | |
| 21 | May/3 | 9 | 51.75 | 51.91 | 52.6(-0.04) | 52.03(-0.19) | 51.75(0.37) | 52.3 | 0.7 | | 1 | 95(0.9) | 50 | [-2] | [11] | [22] | -28 | 73 | UR | 0.8 | SmallShort? | | (-4) | 16 | 40 | 16 | 20 | -0.4,32 | 50 | | 22 | May/2 | 15 | 51.69 | 52.09 | 52.62(-0.04) | 52.13(-0.31) | 51.56(0.08) | 51.84 | 0.2 | | 3 | 94(12.7) | 40 | [-2] | [-4] | [9] | -55 | -89 | RG | 0.4 | Wait? | | (-4) | 4 | 15 | 13 | 20 | -1.1,23 | 55 | | 23 | May/2 | 14 | 51.69 | 52.09 | 52.64(-0.04) | 52.29(-0.32) | 51.52(-0.33) | 51.67 | -0 | | 3 | 82(2.6) | 15 | [-2] | [-22] | [1] | -68 | -223 | RG | 0.2 | Wait | | (-3) | -15 | 0 | 10 | -14 | -1.4,17 | 55 | | 24 | May/2 | 13 | 51.69 | 52.09 | 52.66(-0.04) | 52.46(-0.32) | 51.69(-0.54) | 51.67 | -0 | | 3 | 79(2.1) | 10 | [-2] | [-32] | [3] | -75 | -284 | RG | -0 | Wait | | (-3) | -24 | 22 | -5 | -20 | -1.4,10 | 55 | | 25 | May/2 | 12 | 51.69 | 52.09 | 52.68(-0.02) | 52.63(-0.28) | 51.97(-0.63) | 51.42 | -0.3 | | 3 | 77(1.8) | -5 | [-1] | [-34] | [-7] | -95 | -377 | RG | -0.8 | SmallLong | | (-2) | -28 | 18 | -30 | -20 | -1.9,3 | 55 | | | | |
| 26 | May/2 | 11 | 51.69 | 52.09 | 52.69(-0.04) | 52.78(-0.36) | 52.3(-0.78) | 51.21 | -0.6 | | 3 | 75(5.4) | -20 | [-2] | [-43] | [-30] | -98 | -433 | DT | -1.7 | OpenShort | | (-3) | -35 | -34 | -46 | -20 | -2.3,10 | 55 | | 27 | May/2 | 10 | 51.69 | 52.09 | 52.71(0.02) | 52.97(-0.28) | 52.71(-0.68) | 51.6 | -0.1 | | 3 | 70(-3.5) | -5 | [1] | [-36] | [-44] | -61 | -399 | DR | -1.8 | OpenShort | | (0) | -30 | -82 | -38 | -20 | -1.8,34 | 55 | | 28 | May/2 | 9 | 51.69 | 52.09 | 52.7(0.11) | 53.12(-0.09) | 53.07(-0.32) | 52.57 | 1 | | 3 | 73(-6.9) | -5 | [5] | [-15] | [-22] | -6 | -211 | DR | -0.8 | OpenShort? | | (6) | -14 | -43 | -24 | -20 | -0.2,49 | 55 | | 29 | May/1 | 15 | 51.62 | 52.14 | 52.64(0.19) | 53.12(0) | 53.24(-0.09) | 53.08 | 1.6 | | 6 | 80(-2.7) | 50 | [8] | [-1] | [-4] | 41 | -131 | DR | -0.2 | OpenShort? | | (8) | -4 | -2 | -13 | -11 | 0.6,76 | 63 | | 30 | May/1 | 14 | 51.62 | 52.14 | 52.54(0.23) | 53.17(0.02) | 53.29(0.08) | 53.1 | 1.6 | | 6 | 83(-10.1) | 50 | [10] | [8] | [-5] | 52 | -95 | CR | -0.3 | HoldShort | | (8) | 4 | -4 | -10 | -19 | 0.7,84 | 63 | | | | |
| 31 | May/1 | 13 | 51.62 | 52.14 | 52.42(0.25) | 53.16(0.09) | 53.25(0.02) | 53.15 | 1.7 | | 6 | 93(-7.8) | 50 | [11] | [7] | [-9] | 66 | -101 | CR | -0.1 | HoldShort | | (11) | 1 | -22 | -5 | -11 | 0.9,93 | 63 | | 32 | May/1 | 12 | 51.62 | 52.14 | 52.29(0.23) | 53.11(0.23) | 53.24(0.15) | 53.41 | 2 | | 6 | 101(-0.5) | 50 | [10] | [15] | [-2] | 79 | 21 | CR | 0.2 | OpenShort | | (13) | 7 | -4 | 2 | -9 | 1.2,99 | 63 | | 33 | May/1 | 11 | 51.62 | 52.14 | 52.17(0.23) | 52.99(0.26) | 53.16(0.15) | 53.46 | 2 | | 6 | 101(2.6) | 50 | [10] | [16] | [4] | 81 | 61 | UT | 0.3 | OpenLong | | (11) | 7 | 12 | -0 | 4 | 1.4,96 | 63 | | 34 | May/1 | 10 | 51.62 | 52.14 | 52.05(0.21) | 52.85(0.27) | 53.08(0.09) | 53.32 | 1.9 | | 6 | 99(3.9) | 50 | [9] | [13] | [11] | 80 | 56 | UT | 0.3 | OpenLong | | (9) | 4 | 33 | -3 | 6 | 1.4,95 | 63 | | 35 | May/1 | 9 | 51.62 | 52.14 | 51.94(0.19) | 52.71(0.21) | 53.03(-0.08) | 52.93 | 1.4 | | 6 | 95(-1.1) | 40 | [8] | [4] | [-6] | 74 | -17 | CR | -0.1 | HoldShort? | | (8) | -4 | -9 | -8 | -17 | 1.2,94 | 63 | | | | |
| 36 | Apr/28 | 15 | 51.48 | 52.01 | 51.84(0.17) | 52.6(0.29) | 53.07(0.13) | 53.04 | 1.8 | | 6 | 96(0.9) | 50 | [7] | [15] | [-3] | 82 | 95 | CR | -0 | OpenShort? | | (9) | 6 | -4 | -8 | -4 | 1.4,97 | 63 | | 37 | Apr/28 | 14 | 51.48 | 52.01 | 51.75(0.19) | 52.45(0.34) | 53(0.34) | 53.08 | 1.8 | | 6 | 95(5.1) | 50 | [8] | [26] | [-1] | 89 | 157 | CR | 0.1 | OpenShort | | (8) | 15 | -3 | -8 | 11 | 1.6,99 | 63 | | 38 | Apr/28 | 13 | 51.48 | 52.01 | 51.65(0.19) | 52.27(0.33) | 52.82(0.38) | 53.11 | 1.9 | | 6 | 90(7.6) | 50 | [8] | [28] | [2] | 98 | 188 | UT | 0.4 | OpenLong | | (9) | 17 | -3 | -5 | 20 | 1.9,100 | 63 | | 39 | Apr/28 | 12 | 51.48 | 52.01 | 51.55(0.23) | 52.1(0.37) | 52.62(0.46) | 53.14 | 1.9 | | 6 | 82(10.4) | 50 | [10] | [32] | [9] | 105 | 195 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 1 | 20 | 2.2,100 | 63 | | 40 | Apr/28 | 11 | 51.48 | 52.01 | 51.43(0.14) | 51.91(0.45) | 52.38(0.5) | 52.98 | 1.7 | | 6 | 72(12.3) | 50 | [6] | [35] | [13] | 113 | 286 | UT | 1 | HoldLong | | (8) | 22 | 26 | 1 | 20 | 2.5,100 | 63 | | | | |
| 41 | Apr/28 | 10 | 51.48 | 52.01 | 51.36(0.14) | 51.68(0.43) | 52.12(0.46) | 52.67 | 1.4 | | 6 | 59(11.2) | 50 | [6] | [33] | [18] | 113 | 235 | UT | 1.1 | HoldLong | | (6) | 20 | 41 | 2 | 20 | 2.5,100 | 63 | | 42 | Apr/28 | 9 | 51.48 | 52.01 | 51.29(0.08) | 51.46(0.21) | 51.88(0.29) | 52.19 | 0.8 | | 6 | 48(4.7) | 50 | [4] | [20] | [6] | 103 | 173 | UT | 0.7 | HoldLong? | | (4) | 13 | 4 | 6 | 20 | 2.1,100 | 63 | | 43 | Apr/27 | 15 | 51.32 | 51.84 | 51.25(0.08) | 51.35(0.21) | 51.73(0.31) | 52.15 | 1 | | 6 | 44(6.4) | 50 | [4] | [20] | [13] | 110 | 178 | UT | 1.1 | HoldLong? | | (4) | 14 | 17 | 14 | 20 | 2.4,100 | 59 | | 44 | Apr/27 | 14 | 51.32 | 51.84 | 51.21(0.02) | 51.24(0.14) | 51.57(0.27) | 51.95 | 0.7 | | 6 | 37(0.4) | 50 | [1] | [16] | [16] | 108 | 187 | UT | 1.2 | CloseLong | | (4) | 12 | 24 | 22 | 20 | 2.3,100 | 59 | | 45 | Apr/27 | 13 | 51.32 | 51.84 | 51.2(-0.02) | 51.17(0.18) | 51.43(0.39) | 51.67 | 0.4 | | 6 | 37(-1.5) | 35 | [-1] | [22] | [11] | 84 | 207 | UR | 0.8 | SmallShort | | (-1) | 17 | 11 | 23 | 20 | 1.5,96 | 59 | | | | |
| 46 | Apr/27 | 12 | 51.32 | 51.84 | 51.21(-0.04) | 51.08(0.06) | 51.23(0.37) | 51.54 | 0.3 | | 6 | 38(-4.1) | 45 | [-2] | [18] | [15] | 69 | 193 | UR | 0.9 | SmallShort | | (-2) | 16 | 16 | 32 | 20 | 1,94 | 59 | | 47 | Apr/27 | 11 | 51.32 | 51.84 | 51.23(-0.08) | 51.05(0.06) | 51.04(0.14) | 51.35 | 0 | | 6 | 42(-4.3) | 30 | [-4] | [7] | [8] | 43 | 133 | UR | 0.9 | SmallShort | | (-3) | 6 | -4 | 41 | 20 | 0.3,85 | 59 | | 48 | Apr/27 | 10 | 51.32 | 51.84 | 51.27(-0.02) | 51.02(0.1) | 50.97(0.18) | 51.4 | 0.1 | | 6 | 47(-2.4) | 50 | [-1] | [11] | [9] | 16 | 95 | UR | 1.1 | SmallShort | | (-3) | 8 | 16 | 5 | 20 | 0.3,58 | 59 | | 49 | Apr/27 | 9 | 51.32 | 51.84 | 51.28(-0.08) | 50.97(0.02) | 50.88(-0.04) | 51.22 | -0.1 | | 6 | 49(-2.2) | 35 | [-4] | [-1] | [16] | -27 | 60 | RG | 0.8 | SmallShort? | | (-3) | -2 | 49 | -9 | 18 | -0.1,26 | 59 | | 50 | Apr/26 | 15 | 51.16 | 51.79 | 51.32(-0.1) | 50.96(-0.16) | 50.9(-0.06) | 50.66 | -0.5 | | 5 | 51(10.2) | 15 | [-4] | [-7] | [-4] | -81 | -45 | RG | -0.5 | Wait? | | (-6) | -3 | 5 | -27 | -16 | -1.5,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|