|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.4600 One month high (close): $53.1700
AIG Daily Change: 2.62% Daily StdDev 2.28% AIG EMA_5_Trend: -0.08% 10Minute StdDev: $0.3908
Latest Price : $52.14(2.62%) | Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 51.32 | 51.84 | 51.25(0.08) | 51.35(0.21) | 51.73(0.31) | 52.15 | 1 | | 6 | 45(7.4) | 50 | [4] | [20] | [13] | 110 | 178 | UT | 1.1 | HoldLong? | | (4) | 14 | 17 | 14 | 20 | 2.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.84(daily_ema_10 -0.59%) 51.35(hourly_sma_10 -1.53%) 51.32(daily_ema_20 -1.59%) 51.25(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 51.32 | 51.84 | 51.21(0.02) | 51.24(0.14) | 51.57(0.27) | 51.95 | 0.7 | | 6 | 37(0.4) | 50 | [1] | [16] | [16] | 108 | 188 | UT | 1.2 | CloseLong | | (4) | 12 | 24 | 22 | 20 | 2.3,100 | 59 | | 3 | Apr/27 | 13 | 51.32 | 51.84 | 51.2(-0.02) | 51.17(0.18) | 51.43(0.39) | 51.67 | 0.4 | | 6 | 37(-1.5) | 35 | [-1] | [22] | [11] | 84 | 209 | UR | 0.8 | SmallShort | | (-1) | 17 | 11 | 23 | 20 | 1.5,96 | 59 | | 4 | Apr/27 | 12 | 51.32 | 51.84 | 51.21(-0.04) | 51.08(0.06) | 51.23(0.37) | 51.54 | 0.3 | | 6 | 38(-4.1) | 45 | [-2] | [18] | [15] | 69 | 194 | UR | 0.9 | SmallShort | | (-2) | 16 | 16 | 32 | 20 | 1,94 | 59 | | 5 | Apr/27 | 11 | 51.32 | 51.84 | 51.23(-0.08) | 51.05(0.06) | 51.04(0.14) | 51.35 | 0 | | 6 | 42(-4.3) | 30 | [-4] | [7] | [8] | 43 | 134 | UR | 0.9 | SmallShort | | (-3) | 6 | -4 | 41 | 20 | 0.3,85 | 59 | | | | |
| 6 | Apr/27 | 10 | 51.32 | 51.84 | 51.27(-0.02) | 51.02(0.1) | 50.97(0.18) | 51.4 | 0.1 | | 6 | 47(-2.4) | 50 | [-1] | [11] | [14] | 16 | 96 | UR | 1.1 | SmallShort | | (-3) | 8 | 15 | 34 | 20 | 0.3,58 | 59 | | 7 | Apr/27 | 9 | 51.32 | 51.84 | 51.28(-0.08) | 50.97(0.02) | 50.88(-0.04) | 51.22 | -0.1 | | 6 | 49(-2.2) | 40 | [-4] | [-1] | [19] | -27 | 61 | RG | 0.8 | SmallShort? | | (-3) | -2 | 49 | 10 | 18 | -0.1,26 | 59 | | 8 | Apr/26 | 15 | 51.16 | 51.79 | 51.32(-0.1) | 50.96(-0.16) | 50.9(-0.06) | 50.66 | -0.5 | | 5 | 51(10.2) | 20 | [-4] | [-7] | [-1] | -81 | -43 | RG | -0.5 | Wait? | | (-6) | -3 | 5 | -8 | -16 | -1.5,7 | 58 | | 9 | Apr/26 | 14 | 51.16 | 51.79 | 51.37(-0.1) | 51.04(-0.18) | 50.93(-0.27) | 50.6 | -0.6 | | 5 | 41(4) | -10 | [-4] | [-17] | [-14] | -87 | -118 | DT | -0.8 | OpenShort | | (-4) | -12 | -32 | -13 | -18 | -1.9,11 | 58 | | 10 | Apr/26 | 13 | 51.16 | 51.79 | 51.42(-0.06) | 51.13(-0.06) | 51.07(-0.02) | 50.97 | -0.2 | | 5 | 37(0.9) | 20 | [-3] | [-3] | [-2] | -57 | -33 | RG | -0.3 | Wait | | (-3) | -1 | -9 | 9 | -6 | -1.2,23 | 58 | | | | |
| 11 | Apr/26 | 12 | 51.16 | 51.79 | 51.45(-0.04) | 51.16(-0.02) | 51.08(0.02) | 51.07 | -0.1 | | 5 | 36(1) | 20 | [-2] | [0] | [-5] | -57 | -24 | RG | -0 | Wait | | (-3) | 1 | -11 | -1 | -14 | -1,18 | 58 | | 12 | Apr/26 | 11 | 51.16 | 51.79 | 51.47(-0.04) | 51.17(-0.14) | 51.07(0.1) | 51.2 | 0 | | 5 | 35(0.5) | 50 | [-2] | [1] | [17] | -49 | 16 | UR | 0.4 | SmallShort | | (-2) | 4 | 34 | 11 | 20 | -0.8,21 | 58 | | 13 | Apr/26 | 10 | 51.16 | 51.79 | 51.49(-0.04) | 51.24(-0.19) | 51.02(-0.23) | 50.81 | -0.3 | | 5 | 35(3.2) | 5 | [-2] | [-15] | [-15] | -85 | -148 | RG | -0.6 | Wait | | (-3) | -10 | -39 | -2 | -20 | -1.9,13 | 58 | | 14 | Apr/26 | 9 | 51.16 | 51.79 | 51.51(-0.04) | 51.34(-0.16) | 51.14(-0.1) | 51.26 | 0.1 | | 5 | 31(0.6) | 40 | [-2] | [-8] | [9] | -53 | -34 | RG | 0.4 | Wait? | | (-1) | -4 | 18 | 12 | 18 | -0.8,17 | 58 | | 15 | Apr/25 | 15 | 51.01 | 51.86 | 51.53(-0.04) | 51.42(-0.17) | 51.19(-0.1) | 51.05 | 0 | | 7 | 31(8) | 25 | [-2] | [-8] | [-4] | -81 | -74 | RG | -0.4 | Wait? | | (-3) | -4 | -1 | -12 | -20 | -1.5,7 | 62 | | | | |
| 16 | Apr/25 | 14 | 51.01 | 51.86 | 51.55(-0.12) | 51.51(-0.16) | 51.24(-0.08) | 51.06 | 0 | | 7 | 23(-0.3) | 10 | [-5] | [-8] | [0] | -79 | 0 | RG | -0.6 | Wait | | (-2) | -4 | 11 | -7 | -20 | -1.7,14 | 62 | | 17 | Apr/25 | 13 | 51.01 | 51.86 | 51.61(-0.15) | 51.59(-0.19) | 51.28(-0.37) | 50.94 | -0.1 | | 7 | 23(-0.9) | -25 | [-7] | [-22] | [-20] | -88 | -73 | DT | -1.1 | HoldShort | | (-6) | -16 | -43 | -11 | -20 | -2.3,20 | 62 | | 18 | Apr/25 | 12 | 51.01 | 51.86 | 51.69(-0.1) | 51.69(-0.02) | 51.47(-0.12) | 51.45 | 0.3 | | 7 | 24(-2.7) | 15 | [-4] | [-7] | [-2] | -44 | 21 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 4 | -20 | -0.8,26 | 62 | | 19 | Apr/25 | 11 | 51.01 | 51.86 | 51.74(-0.08) | 51.69(0) | 51.53(-0.21) | 51.44 | 0.3 | | 7 | 27(-0.9) | 15 | [-4] | [-10] | [-3] | -57 | -33 | RG | -0.3 | Wait | | (-4) | -9 | 9 | -23 | -20 | -0.9,16 | 62 | | 20 | Apr/25 | 10 | 51.01 | 51.86 | 51.78(-0.1) | 51.7(-0.06) | 51.64(-0.25) | 51.33 | 0.3 | | 7 | 28(-1.5) | 5 | [-4] | [-13] | [-3] | -55 | -54 | RG | -0.9 | SmallLong | | (-4) | -11 | 11 | -18 | -20 | -1.3,28 | 62 | | | | |
| 21 | Apr/25 | 9 | 51.01 | 51.86 | 51.83(-0.15) | 51.73(-0.08) | 51.77(-0.27) | 51.2 | 0.1 | | 7 | 29(-1.7) | -35 | [-7] | [-15] | [-28] | -57 | -38 | DT | -1.5 | OpenShort? | | (-6) | -12 | -59 | -20 | -20 | -1.7,36 | 62 | | 22 | Apr/24 | 15 | 50.85 | 51.9 | 51.91(-0.12) | 51.77(0.08) | 51.77(0) | 51.9 | 0.7 | | 9 | 31(0.3) | 25 | [-5] | [1] | [3] | 12 | 121 | UR | -0 | SmallShort? | | (-4) | 0 | 7 | 6 | -4 | -0,62 | 63 | | 23 | Apr/24 | 14 | 50.85 | 51.9 | 51.97(-0.12) | 51.73(0.1) | 51.91(0.1) | 51.81 | 0.6 | | 9 | 31(-4.5) | 15 | [-5] | [6] | [-4] | -2 | 116 | RG | -0.2 | Wait | | (-5) | 4 | -16 | 9 | -2 | -0.4,58 | 63 | | 24 | Apr/24 | 13 | 50.85 | 51.9 | 52.03(-0.12) | 51.68(0.06) | 51.86(0.19) | 52 | 0.8 | | 9 | 35(-3.1) | 35 | [-5] | [9] | [5] | 3 | 159 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 14 | 20 | -0.1,55 | 63 | | 25 | Apr/24 | 12 | 50.85 | 51.9 | 52.09(-0.08) | 51.65(0.1) | 51.76(0.14) | 52 | 0.8 | | 9 | 38(-1.9) | 50 | [-4] | [9] | [9] | -7 | 98 | UR | 0.4 | SmallShort | | (-4) | 6 | 13 | 19 | 19 | -0.2,48 | 63 | | | | |
| 26 | Apr/24 | 11 | 50.85 | 51.9 | 52.13(-0.11) | 51.6(-0.06) | 51.69(0.12) | 51.85 | 0.7 | | 9 | 40(-1.2) | 45 | [-5] | [4] | [4] | -30 | 91 | UR | 0.3 | SmallShort | | (-5) | 5 | -5 | 12 | 20 | -0.5,33 | 63 | | 27 | Apr/24 | 10 | 50.85 | 51.9 | 52.19(-0.08) | 51.63(-0.1) | 51.63(0.19) | 51.91 | 0.7 | | 9 | 41(-1.1) | 50 | [-4] | [6] | [18] | -38 | 80 | UR | 0.5 | SmallShort | | (-4) | 8 | 32 | 10 | 20 | -0.5,25 | 63 | | 28 | Apr/24 | 9 | 50.85 | 51.9 | 52.23(-0.11) | 51.68(-0.19) | 51.53(0.04) | 51.53 | 0.5 | | 9 | 42(1.4) | 30 | [-5] | [-3] | [1] | -64 | -7 | RG | 0 | Wait? | | (-6) | 2 | 0 | 6 | 4 | -1.1,14 | 63 | | 29 | Apr/21 | 15 | 50.64 | 51.84 | 52.29(-0.08) | 51.78(-0.14) | 51.51(-0.04) | 51.53 | 0.5 | | 10 | 41(5.3) | 35 | [-4] | [-5] | [-2] | -67 | -77 | RG | 0 | Wait? | | (-5) | -2 | -9 | 7 | -4 | -1.2,13 | 62 | | 30 | Apr/21 | 14 | 50.64 | 51.84 | 52.33(-0.08) | 51.85(-0.15) | 51.53(0.06) | 51.64 | 0.6 | | 10 | 36(1.2) | 50 | [-4] | [-1] | [7] | -68 | -32 | RG | 0.2 | Wait | | (-4) | 3 | 10 | 13 | 18 | -1.2,12 | 62 | | | | |
| 31 | Apr/21 | 13 | 50.64 | 51.84 | 52.37(-0.08) | 51.93(-0.25) | 51.5(-0.27) | 51.52 | 0.5 | | 10 | 34(2.2) | 30 | [-4] | [-18] | [-0] | -81 | -146 | RG | 0 | Wait | | (-4) | -12 | 0 | 7 | -16 | -1.5,7 | 62 | | 32 | Apr/21 | 12 | 50.64 | 51.84 | 52.41(-0.08) | 52.06(-0.27) | 51.64(-0.35) | 51.52 | 0.5 | | 10 | 32(2.4) | 45 | [-4] | [-22] | [6] | -87 | -177 | RG | -0.2 | Wait | | (-4) | -16 | 16 | 7 | -6 | -1.7,6 | 62 | | 33 | Apr/21 | 11 | 50.64 | 51.84 | 52.45(-0.11) | 52.2(-0.36) | 51.82(-0.46) | 51.33 | 0.4 | | 10 | 30(5) | 0 | [-5] | [-29] | [-15] | -106 | -215 | RG | -1 | SmallLong | | (-4) | -21 | -27 | -15 | -20 | -2.3,2 | 62 | | 34 | Apr/21 | 10 | 50.64 | 51.84 | 52.51(-0.02) | 52.39(-0.27) | 52.06(-0.23) | 51.65 | 0.6 | | 10 | 25(1.8) | 40 | [-1] | [-16] | [-3] | -101 | -199 | BT | -1 | OpenLong | | (-4) | -10 | 10 | -19 | -20 | -2.1,2 | 62 | | 35 | Apr/21 | 9 | 50.64 | 51.84 | 52.52(-0.04) | 52.53(-0.27) | 52.18(-0.34) | 51.53 | 0.5 | | 10 | 23(2.7) | 15 | [-2] | [-21] | [-29] | -108 | -236 | RG | -1.7 | SmallLong? | | (-3) | -15 | -55 | -24 | -20 | -2.6,7 | 62 | | | | |
| 36 | Apr/20 | 15 | 50.43 | 51.8 | 52.52(0) | 52.67(-0.13) | 52.36(-0.23) | 52.19 | 1 | | 12 | 20(1.3) | 35 | [0] | [-11] | [-12] | -62 | -129 | DR | -0.5 | OpenShort? | | (2) | -10 | -21 | -12 | -20 | -1,13 | 74 | | 37 | Apr/20 | 14 | 50.43 | 51.8 | 52.54(0.06) | 52.74(-0.08) | 52.48(-0.19) | 52.44 | 1.1 | | 12 | 19(-2.2) | 50 | [3] | [-8] | [-4] | -45 | -130 | DR | -0.1 | OpenShort | | (1) | -8 | 2 | -19 | -17 | -0.3,13 | 74 | | 38 | Apr/20 | 13 | 50.43 | 51.8 | 52.51(0.1) | 52.78(-0.04) | 52.58(-0.28) | 52.42 | 1.1 | | 12 | 21(-3.1) | 50 | [4] | [-10] | [-3] | -36 | -191 | DR | -0.4 | OpenShort | | (4) | -12 | 14 | -30 | -20 | -0.2,19 | 74 | | 39 | Apr/20 | 12 | 50.43 | 51.8 | 52.46(0.08) | 52.8(-0.02) | 52.73(-0.32) | 52.26 | 1 | | 12 | 24(-3.1) | 35 | [4] | [-12] | [-17] | -27 | -204 | DR | -1.1 | OpenShort | | (4) | -14 | -18 | -34 | -20 | -0.5,36 | 74 | | 40 | Apr/20 | 11 | 50.43 | 51.8 | 52.42(0.08) | 52.81(0.02) | 52.9(-0.15) | 52.48 | 1.2 | | 12 | 27(-1.8) | 40 | [4] | [-4] | [-17] | 11 | -111 | DR | -0.9 | OpenShort | | (4) | -7 | -26 | -26 | -20 | 0.1,58 | 74 | | | | |
| 41 | Apr/20 | 10 | 50.43 | 51.8 | 52.38(0.13) | 52.8(0.06) | 52.98(-0.06) | 52.79 | 1.3 | | 12 | 29(-2) | 50 | [6] | [2] | [-7] | 53 | -68 | CR | -0.4 | HoldShort | | (5) | -3 | -13 | -12 | -13 | 0.8,83 | 74 | | 42 | Apr/20 | 9 | 50.43 | 51.8 | 52.31(0.15) | 52.77(0.13) | 53.01(0.08) | 52.95 | 1.4 | | 12 | 31(-0.6) | 50 | [7] | [10] | [-7] | 74 | -12 | CR | -0.1 | HoldShort? | | (8) | 4 | -18 | -5 | 2 | 1.2,94 | 74 | | 43 | Apr/19 | 15 | 50.25 | 51.6 | 52.23(0.21) | 52.7(0.15) | 52.97(0.21) | 53.16 | 1.7 | | 11 | 32(-1.5) | 50 | [9] | [17] | [4] | 90 | 20 | UT | 0.3 | HoldLong? | | (8) | 9 | 7 | -1 | 20 | 1.6,100 | 87 | | 44 | Apr/19 | 14 | 50.25 | 51.6 | 52.12(0.17) | 52.62(0.19) | 52.86(0.25) | 53.08 | 1.6 | | 11 | 33(0.6) | 50 | [8] | [20] | [6] | 90 | 70 | UT | 0.4 | HoldLong | | (9) | 11 | 13 | -1 | 20 | 1.6,100 | 87 | | 45 | Apr/19 | 13 | 50.25 | 51.6 | 52.03(0.17) | 52.52(0.19) | 52.73(0.19) | 52.92 | 1.5 | | 11 | 33(0.7) | 50 | [8] | [17] | [2] | 90 | 45 | UT | 0.3 | HoldLong | | (8) | 8 | 2 | -1 | 17 | 1.6,100 | 87 | | | | |
| 46 | Apr/19 | 12 | 50.25 | 51.6 | 51.94(0.15) | 52.42(0.15) | 52.63(0.19) | 52.9 | 1.5 | | 11 | 32(1.7) | 50 | [7] | [16] | [5] | 93 | 75 | UT | 0.5 | OpenLong | | (8) | 8 | 7 | 3 | 20 | 1.7,100 | 87 | | 47 | Apr/19 | 11 | 50.25 | 51.6 | 51.86(0.14) | 52.34(0.21) | 52.53(0.21) | 52.81 | 1.5 | | 11 | 30(2.2) | 50 | [6] | [18] | [7] | 94 | 91 | UT | 0.5 | OpenLong | | (7) | 9 | 16 | 1 | 19 | 1.8,99 | 87 | | 48 | Apr/19 | 10 | 50.25 | 51.6 | 51.79(0.12) | 52.23(0.19) | 52.42(0.1) | 52.62 | 1.4 | | 11 | 28(2) | 50 | [5] | [12] | [13] | 92 | 64 | UT | 0.4 | OpenLong | | (5) | 4 | 19 | 31 | 11 | 1.7,99 | 87 | | 49 | Apr/19 | 9 | 50.25 | 51.6 | 51.73(0.08) | 52.13(0.19) | 52.37(0.13) | 52.39 | 1.2 | | 11 | 26(1.2) | 50 | [4] | [13] | [3] | 84 | 80 | UT | 0 | OpenLong? | | (4) | 6 | -3 | 28 | -4 | 1.4,99 | 87 | | 50 | Apr/18 | 15 | 50.13 | 51.27 | 51.69(0.04) | 52.03(0.15) | 52.3(0.17) | 52.42 | 1.4 | | 11 | 25(0) | 50 | [2] | [13] | [6] | 91 | 142 | UT | 0.3 | HoldLong? | | (4) | 8 | 0 | 30 | 15 | 1.7,98 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|