AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $48.0500 One month high (close): $60.5900

AIG Daily Change: 3.64% Daily StdDev 1.98% AIG EMA_5_Trend: 1.01% 10Minute StdDev: $0.7085

Latest Price : $60.59(3.64%)

Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	55.75	58.17	59.56(0.13)	59.93(0.22)	60.56(0.08)	60.56	1.7	24	24(1)	50	[7]	[16]	[1]	74	57	UT	0	OpenLong?	(4)	4	1	-5	20	1.4,89	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.93(hourly_sma_10 -1.04%) 59.56(hourly_sma_20 -1.65%) 58.17(daily_ema_10 -3.95%) 55.75(daily_ema_20 -7.94%) Resistance Levels:

2	Nov/10	14	55.75	58.17	59.48(0.12)	59.8(0.23)	60.51(0.27)	60.55	1.6	24	23(1.5)	50	[6]	[26]	[3]	77	125	UT	0.1	OpenLong	(6)	14	5	-14	20	1.6,87	92
3	Nov/10	13	55.75	58.17	59.41(0.13)	59.66(0.22)	60.35(0.62)	60.49	1.6	24	22(1.1)	50	[7]	[44]	[6]	83	204	UT	0.2	OpenLong	(6)	31	6	-1	20	1.7,90	92
4	Nov/10	12	55.75	58.17	59.33(0.17)	59.53(0.29)	59.98(0.57)	60.42	1.6	24	20(1.2)	50	[9]	[43]	[-3]	90	152	CR	0.7	OpenShort	(6)	29	-29	19	20	1.8,95	92
5	Nov/10	11	55.75	58.17	59.23(0.2)	59.36(0.3)	59.64(0.61)	60.77	1.7	24	19(4)	50	[10]	[46]	[31]	120	211	UT	2	HoldLong	(10)	31	37	59	20	2.8,100	92

6	Nov/10	10	55.75	58.17	59.11(0.17)	59.18(0.27)	59.28(0.37)	60.32	1.6	24	15(1.9)	50	[9]	[33]	[27]	85	121	UT	2.4	OpenLong	(8)	19	47	35	20	2.7,67	92
7	Nov/10	9	55.75	58.17	59.01(0.1)	59.02(0.08)	59.06(0.14)	59.76	1.4	24	13(0.6)	50	[5]	[16]	[40]	34	63	UT	1.8	OpenLong?	(6)	7	100	6	20	1.9,36	92
8	Nov/9	15	55.26	57.58	58.95(0.02)	58.97(-0.17)	58.98(-0.19)	58.58	1.1	23	13(-0.5)	30	[1]	[-10]	[-11]	-56	-129	DR	-1.1	OpenShort?	(1)	-10	-16	-31	-7	-1,19	92
9	Nov/9	14	55.26	57.58	58.94(0.08)	59.07(-0.12)	59.09(0.02)	58.77	1.2	23	13(-2.2)	50	[4]	[3]	[-12]	-19	-109	CR	-0.8	HoldShort	(3)	1	-23	-16	-14	-0.4,41	92
10	Nov/9	13	55.26	57.58	58.89(0.12)	59.14(-0.1)	59.09(0)	59.05	1.3	23	15(-2.5)	50	[6]	[3]	[-4]	17	-93	CR	-0.1	HoldShort	(5)	0	-15	-2	10	0.3,59	92

11	Nov/9	12	55.26	57.58	58.82(0.14)	59.2(0.05)	59.08(0.17)	59.23	1.3	23	18(-1.9)	50	[7]	[16]	[0]	38	-29	UT	0.3	OpenLong	(7)	9	-2	10	-5	0.8,68	92
12	Nov/9	11	55.26	57.58	58.74(0.17)	59.17(0.03)	58.98(0.02)	59.26	1.3	23	20(-2)	50	[9]	[8]	[4]	28	-82	UT	0.5	OpenLong	(7)	1	12	-3	3	0.9,55	92
13	Nov/9	10	55.26	57.58	58.64(0.12)	59.15(0.05)	58.97(-0.12)	59.12	1.3	23	22(-0.5)	50	[6]	[1]	[10]	24	-74	UT	0.2	OpenLong	(7)	-6	35	-3	-14	0.7,56	92
14	Nov/9	9	55.26	57.58	58.57(0.03)	59.12(0.03)	59.04(-0.29)	58.71	1.2	23	22(-0.1)	20	[2]	[-10]	[-19]	8	-85	DR	-0.5	OpenShort?	(5)	-15	-33	-20	-20	0.2,53	92
15	Nov/8	15	54.8	57.17	58.55(0.09)	59.1(0.1)	59.21(-0.15)	59.1	1.4	25	22(1.8)	50	[5]	[1]	[6]	36	-41	UT	-0.2	OpenLong?	(5)	-8	32	-18	-19	0.8,66	86

16	Nov/8	14	54.8	57.17	58.5(0.05)	59.04(0.07)	59.3(-0.1)	58.72	1.2	25	21(-0.4)	35	[3]	[2]	[-21]	33	-37	CR	-0.9	HoldShort	(2)	-5	-39	-21	-20	0.3,75	86
17	Nov/8	13	54.8	57.17	58.47(0.1)	59(0.12)	59.36(0.03)	59.18	1.4	25	21(0.5)	50	[5]	[11]	[-12]	68	25	CR	-0.3	HoldShort	(6)	2	-29	-14	2	1.1,90	86
18	Nov/8	12	54.8	57.17	58.41(0.14)	58.93(0.22)	59.34(0.25)	59.53	1.5	25	21(1.5)	50	[7]	[25]	[2]	90	111	UT	0.3	OpenLong	(7)	13	0	0	20	1.7,97	86
19	Nov/8	11	54.8	57.17	58.33(0.14)	58.8(0.27)	59.19(0.36)	59.53	1.5	25	19(1.9)	50	[7]	[32]	[-0]	96	160	UT	0.6	OpenLong	(7)	18	-6	-3	20	2,96	86
20	Nov/8	10	54.8	57.17	58.25(0.19)	58.64(0.36)	58.98(0.37)	59.61	1.5	25	17(2.4)	50	[10]	[35]	[23]	110	131	UT	1.2	HoldLong	(7)	19	55	5	20	2.5,97	86

21	Nov/8	9	54.8	57.17	58.14(0.1)	58.43(0.22)	58.76(0.2)	58.95	1.3	25	15(0.6)	50	[5]	[22]	[-3]	90	87	CR	0.4	OpenShort?	(7)	10	-12	4	5	1.7,97	86
22	Nov/7	15	54.25	56.69	58.08(0.16)	58.3(0.29)	58.64(0.21)	59.09	1.5	26	14(1.3)	50	[8]	[25]	[13]	106	61	UT	1	HoldLong?	(7)	11	25	7	20	2.3,98	86
23	Nov/7	14	54.25	56.69	57.99(0.12)	58.13(0.17)	58.52(0.19)	58.79	1.4	26	13(0.8)	50	[6]	[20]	[13]	96	65	UT	0.7	HoldLong	(7)	10	25	8	20	1.9,98	86
24	Nov/7	13	54.25	56.69	57.92(0.02)	58.03(0.05)	58.41(0.21)	58.49	1.3	26	12(0.4)	50	[1]	[17]	[1]	79	134	UT	0.2	HoldLong	(5)	11	-5	-4	20	1.5,91	86
25	Nov/7	12	54.25	56.69	57.91(0.07)	58(0.05)	58.29(0.33)	58.55	1.3	26	12(1)	50	[4]	[24]	[14]	86	122	UT	0.7	OpenLong	(2)	17	24	12	20	1.7,93	86

26	Nov/7	11	54.25	56.69	57.87(0.05)	57.97(0.05)	58.1(0.22)	58.27	1.2	26	11(0.2)	50	[3]	[18]	[-1]	73	76	CR	0.5	HoldShort	(2)	11	-22	25	20	1.2,93	86
27	Nov/7	10	54.25	56.69	57.84(0.03)	57.94(0.09)	57.97(0.4)	58.53	1.3	26	10(1.1)	50	[2]	[28]	[19]	90	193	UT	1.7	OpenLong	(5)	20	25	43	20	2.1,87	86
28	Nov/7	9	54.25	56.69	57.82(0.07)	57.89(0.05)	57.74(0.17)	58.24	1.2	26	9(0.6)	50	[4]	[16]	[19]	50	40	UT	1.7	OpenLong?	(1)	9	33	29	20	1.4,65	86
29	Nov/4	15	53.71	56.2	57.78(0.02)	57.89(0)	57.64(-0.12)	57.86	1.3	24	9(-0.4)	50	[1]	[-2]	[8]	-2	-40	RG	0.8	SmallShort?	(1)	-6	20	8	-2	0.3,41	86
30	Nov/4	14	53.71	56.2	57.77(0.03)	57.86(0.03)	57.71(-0.21)	57.63	1.3	24	9(-1)	50	[2]	[-5]	[-5]	-40	-105	DR	-0.3	OpenShort	(0)	-11	5	-26	-20	-0.5,23	86

31	Nov/4	13	53.71	56.2	57.75(0.05)	57.84(-0.02)	57.83(-0.12)	57.57	1.2	24	10(-1)	50	[3]	[-2]	[-2]	-37	-113	DR	-0.8	OpenShort	(2)	-6	19	-38	-20	-0.6,28	86
32	Nov/4	12	53.71	56.2	57.72(-0.02)	57.84(0)	57.9(-0.28)	57.35	1.2	24	11(-0.2)	0	[-1]	[-10]	[-23]	-27	-113	RG	-1.6	SmallLong	(1)	-14	-38	-33	-20	-1.1,51	86
33	Nov/4	11	53.71	56.2	57.73(0.07)	57.85(0.07)	58.06(-0.03)	57.79	1.3	24	11(-0.4)	50	[4]	[5]	[-14]	37	-71	CR	-0.8	HoldShort	(3)	-2	-38	-4	-12	0.2,82	86
34	Nov/4	10	53.71	56.2	57.69(0.09)	57.81(-0.02)	58.08(0.09)	58.24	1.5	24	12(-0.3)	50	[5]	[10]	[5]	76	29	UT	0.4	HoldLong	(5)	5	1	8	20	1.5,88	86
35	Nov/4	9	53.71	56.2	57.64(0.07)	57.82(0.09)	58.03(0.29)	58.23	1.5	24	12(1.2)	50	[4]	[22]	[13]	72	102	UT	0.5	OpenLong?	(5)	15	25	11	20	1.6,82	86

36	Nov/3	15	53.3	55.74	57.64(0)	57.77(0.05)	57.86(0.12)	57.94	1.6	23	11(-0.4)	50	[0]	[12]	[-0]	48	90	UT	0.2	OpenLong?	(3)	6	-6	7	5	1,73	88
37	Nov/3	14	53.3	55.74	57.6(0.09)	57.77(0)	57.79(0.26)	58.01	1.6	23	11(-0.1)	50	[5]	[19]	[8]	53	44	UT	0.7	OpenLong	(0)	13	5	23	20	1.2,73	88
38	Nov/3	13	53.3	55.74	57.55(0.07)	57.74(0.05)	57.64(0.17)	57.95	1.6	23	11(-0.2)	50	[4]	[16]	[5]	38	40	UT	0.9	OpenLong	(5)	9	4	15	14	1.2,58	88
39	Nov/3	12	53.3	55.74	57.51(0.09)	57.71(0.05)	57.54(-0.12)	57.9	1.6	23	12(-0.1)	50	[5]	[1]	[15]	27	-53	UT	1.1	OpenLong	(4)	-6	36	12	14	1.1,49	88
40	Nov/3	11	53.3	55.74	57.46(0.03)	57.68(0.03)	57.61(-0.16)	57.48	1.4	23	12(-0.5)	45	[2]	[-2]	[-9]	-16	-71	DR	-0.4	OpenShort	(2)	-8	-12	-12	-20	0.1,32	88

41	Nov/3	10	53.3	55.74	57.44(0.03)	57.66(0.12)	57.7(0.03)	57.62	1.5	23	12(-0.1)	50	[2]	[10]	[2]	-8	8	UT	-0.2	OpenLong	(4)	2	28	-34	-19	0.5,30	88
42	Nov/3	9	53.3	55.74	57.42(0.02)	57.59(-0.02)	57.68(-0.26)	57.3	1.4	23	12(-0.1)	30	[1]	[-9]	[-11]	-9	-107	DR	-1.1	OpenShort?	(0)	-13	-10	-27	-20	-0.3,49	88
43	Nov/2	15	52.94	55.18	57.41(0.02)	57.6(0.03)	57.83(-0.1)	57.42	1.6	21	12(-1.4)	10	[1]	[-0]	[-28]	21	-46	DR	-1.1	OpenShort?	(2)	-5	-71	-12	-20	0,71	85
44	Nov/2	14	52.94	55.18	57.4(0.16)	57.58(0.21)	57.89(0.24)	58.26	1.9	21	14(1.3)	50	[8]	[23]	[16]	93	47	UT	1	OpenLong	(5)	12	36	4	20	2.3,85	85
45	Nov/2	13	52.94	55.18	57.31(0.12)	57.46(0.05)	57.75(0.23)	57.84	1.8	21	12(-1.1)	50	[6]	[18]	[10]	73	25	UT	0.3	OpenLong	(6)	12	15	9	20	1.5,85	85

46	Nov/2	12	52.94	55.18	57.24(0.1)	57.43(-0.03)	57.62(0.21)	57.66	1.7	21	14(-0.8)	50	[5]	[15]	[-5]	57	20	CR	0.1	HoldShort	(5)	11	-26	6	20	1.1,79	85
47	Nov/2	11	52.94	55.18	57.18(0.14)	57.45(0.14)	57.5(0.24)	57.96	1.8	21	14(-0.1)	50	[7]	[21]	[15]	81	57	UT	1.2	HoldLong	(7)	12	26	28	20	2,81	85
48	Nov/2	10	52.94	55.18	57.1(0.19)	57.37(0.17)	57.36(0.28)	57.66	1.7	21	14(-1.1)	50	[10]	[25]	[3]	45	-23	UT	0.7	OpenLong	(6)	14	0	15	10	1.4,60	85
49	Nov/2	9	52.94	55.18	56.99(0.16)	57.27(0.03)	57.2(0.05)	57.66	1.7	21	16(-3.7)	50	[8]	[9]	[19]	39	-32	UT	1.1	OpenLong?	(8)	3	46	13	19	1.5,51	85
50	Nov/1	15	52.63	54.72	56.9(0.18)	57.25(0.03)	57.17(-0.14)	57.13	1.7	20	19(-6.3)	50	[9]	[-0]	[-1]	-2	-180	DR	-0.1	OpenShort?	(8)	-7	2	-1	-16	0.4,38	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI