AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $48.0500 One month high (close): $57.0000

AIG Daily Change: 0.35% Daily StdDev 1.99% AIG EMA_5_Trend: 0.97% 10Minute StdDev: $0.8461

Latest Price : $57(0.35%)

Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	52.34	54.27	56.14(0.16)	56.9(0.12)	57.07(-0.02)	57.08	1.9	21	34(0.3)	50	[8]	[9]	[-0]	73	-6	UT	0	OpenLong?	(7)	-1	2	-3	-5	1.1,95	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.9(hourly_sma_10 -0.32%) 56.14(hourly_sma_20 -1.65%) 54.27(daily_ema_10 -4.92%) 52.34(daily_ema_20 -8.3%) Resistance Levels:

2	Oct/31	14	52.34	54.27	56.05(0.25)	56.83(0.19)	57.07(0)	57.05	1.9	21	34(-2.2)	50	[13]	[13]	[-3]	74	-87	CR	-0	HoldShort	(9)	0	0	-6	-19	1.2,94	89
3	Oct/31	13	52.34	54.27	55.91(0.23)	56.72(0.28)	57.08(0.14)	57.05	1.9	21	36(-0.7)	50	[12]	[22]	[-1]	79	-10	CR	-0	OpenShort	(13)	7	4	-6	-12	1.3,96	89
4	Oct/31	12	52.34	54.27	55.78(0.23)	56.56(0.34)	57(0.21)	57	1.9	21	37(0)	50	[12]	[27]	[-7]	81	29	CR	0	OpenShort	(11)	11	-15	-7	-14	1.3,98	89
5	Oct/31	11	52.34	54.27	55.65(0.22)	56.37(0.43)	56.88(0.26)	57.18	2	21	37(2)	50	[11]	[31]	[2]	93	105	UT	0.3	OpenLong	(13)	13	3	-2	12	1.7,100	89

6	Oct/31	10	52.34	54.27	55.53(0.22)	56.13(0.39)	56.73(0.32)	57.14	1.9	21	35(3.3)	50	[11]	[33]	[6]	98	139	UT	0.5	OpenLong	(11)	16	10	0	20	1.9,100	89
7	Oct/31	9	52.34	54.27	55.41(0.2)	55.91(0.32)	56.55(0.34)	57.02	1.9	21	31(2.7)	50	[10]	[32]	[15]	103	167	UT	0.6	HoldLong?	(9)	17	29	-1	20	2.1,100	89
8	Oct/28	15	51.93	53.73	55.3(0.18)	55.73(0.27)	56.36(0.43)	56.67	2	22	29(1.8)	50	[9]	[36]	[11]	98	174	UT	0.4	OpenLong?	(9)	22	19	-5	20	1.9,100	85
9	Oct/28	14	51.93	53.73	55.2(0.18)	55.58(0.2)	56.12(0.48)	56.44	1.9	22	27(2.1)	50	[9]	[37]	[6]	98	156	UT	0.5	OpenLong	(8)	24	2	1	20	1.9,100	85
10	Oct/28	13	51.93	53.73	55.1(0.18)	55.47(0.16)	55.85(0.58)	56.41	1.9	22	25(2.9)	50	[9]	[41]	[11]	105	202	UT	0.9	HoldLong	(9)	29	7	15	20	2.2,100	85

11	Oct/28	12	51.93	53.73	55(0.18)	55.38(0.18)	55.53(0.49)	56.33	1.8	22	22(3)	50	[9]	[37]	[22]	112	179	UT	1.5	HoldLong	(9)	24	33	29	20	2.5,99	85
12	Oct/28	11	51.93	53.73	54.9(0.15)	55.28(0.33)	55.26(0.31)	55.94	1.7	22	19(2.4)	50	[8]	[31]	[19]	95	112	UT	1.5	OpenLong	(8)	15	37	27	20	2.3,87	85
13	Oct/28	10	51.93	53.73	54.82(0.13)	55.1(0.2)	55.09(0.11)	55.5	1.5	22	17(0)	50	[7]	[18]	[13]	61	12	UT	1	OpenLong	(5)	6	36	9	0	1.7,68	85
14	Oct/28	9	51.93	53.73	54.75(0.11)	54.99(0.11)	55.03(-0.11)	55.08	1.3	22	17(-1.5)	50	[6]	[4]	[5]	25	-86	UT	0.1	OpenLong?	(4)	-6	23	-10	-9	0.8,55	85
15	Oct/27	15	51.46	53.11	54.69(0.07)	54.93(0.02)	55.09(-0.27)	54.81	1.5	18	18(-2.2)	45	[4]	[-9]	[-10]	15	-126	DR	-0.6	OpenShort?	(4)	-13	-15	-19	-18	0.3,57	71

16	Oct/27	14	51.46	53.11	54.65(0.04)	54.92(0.02)	55.24(-0.11)	54.98	1.6	18	20(0.2)	45	[2]	[-1]	[-8]	35	-12	DR	-0.6	OpenShort	(3)	-6	-15	-18	4	0.7,67	71
17	Oct/27	13	51.46	53.11	54.63(0.07)	54.91(0.09)	55.3(0.34)	55.15	1.6	18	20(0.5)	50	[4]	[24]	[-3]	56	115	CR	-0.3	HoldShort	(3)	17	-5	-14	7	1.2,76	71
18	Oct/27	12	51.46	53.11	54.59(0.11)	54.86(0.09)	55.11(0.29)	55.21	1.7	18	20(0.5)	50	[6]	[22]	[-1]	71	70	CR	0.2	HoldShort	(4)	14	-8	-3	20	1.4,86	71
19	Oct/27	11	51.46	53.11	54.53(0.11)	54.81(0.15)	54.95(0.31)	55.31	1.7	18	19(1.4)	50	[6]	[24]	[1]	89	104	UT	0.8	OpenLong	(5)	15	-20	33	20	1.8,94	71
20	Oct/27	10	51.46	53.11	54.47(0.13)	54.73(0.2)	54.78(0.31)	55.55	1.8	18	18(3.2)	50	[7]	[26]	[18]	97	143	UT	2	OpenLong	(7)	15	26	24	20	2.7,79	71

21	Oct/27	9	51.46	53.11	54.4(0.13)	54.62(0.18)	54.61(0.17)	55.24	1.7	18	14(3)	50	[7]	[18]	[35]	79	57	UT	2	OpenLong?	(5)	9	88	12	20	2.6,64	71
22	Oct/26	15	51.11	52.74	54.4(0)	54.52(-0.04)	54.52(-0.18)	54.23	1.4	17	11(-0.8)	25	[0]	[-6]	[-12]	-9	-69	DR	-1.1	OpenShort?	(1)	-9	-16	-27	-20	-0.4,51	63
23	Oct/26	14	51.11	52.74	54.33(0.13)	54.54(0.07)	54.62(-0.07)	54.41	1.5	17	12(-4.7)	50	[6]	[4]	[-6]	25	-145	CR	-0.8	HoldShort	(2)	-4	-3	-20	-20	0.3,67	63
24	Oct/26	13	51.11	52.74	54.26(0.11)	54.5(0.09)	54.66(-0.05)	54.44	1.5	17	17(-3.9)	50	[5]	[5]	[-12]	44	-97	CR	-0.6	HoldShort	(6)	-3	-22	-13	-20	0.5,81	63
25	Oct/26	12	51.11	52.74	54.2(0.17)	54.45(0.11)	54.69(0.11)	54.69	1.7	17	21(-2.3)	50	[8]	[14]	[-5]	73	-60	CR	0	HoldShort	(7)	5	-12	-3	0	1.1,95	63

26	Oct/26	11	51.11	52.74	54.11(0.19)	54.39(0.07)	54.63(0.2)	54.83	1.7	17	23(-1.6)	50	[9]	[18]	[9]	85	-16	UT	0.4	HoldLong	(9)	10	12	3	20	1.4,100	63
27	Oct/26	10	51.11	52.74	54.01(0.2)	54.35(0.06)	54.52(0.09)	54.69	1.7	17	25(-3.6)	50	[10]	[13]	[3]	83	-57	UT	0.3	HoldLong	(8)	5	0	3	20	1.3,100	63
28	Oct/26	9	51.11	52.74	53.9(0.2)	54.32(0.13)	54.47(0.24)	54.69	1.7	17	28(-1.8)	50	[10]	[22]	[9]	83	4	UT	0.4	HoldLong?	(10)	12	17	7	20	1.3,100	63
29	Oct/25	15	50.83	52.24	53.79(0.2)	54.25(0.07)	54.34(0.22)	54.5	1.8	17	30(-4.2)	50	[10]	[20]	[4]	75	-23	UT	0.2	HoldLong?	(9)	11	6	4	17	1.1,97	60
30	Oct/25	14	50.83	52.24	53.68(0.24)	54.21(0.07)	54.22(0.15)	54.43	1.7	17	34(-4.2)	50	[12]	[17]	[6]	74	-74	UT	0.3	OpenLong	(10)	7	11	8	7	1.1,96	60

31	Oct/25	13	50.83	52.24	53.55(0.24)	54.17(0.04)	54.14(-0.06)	54.3	1.7	17	39(-3.4)	50	[12]	[6]	[-0]	63	-129	UT	0.2	OpenLong	(11)	-3	-6	3	15	0.9,90	60
32	Oct/25	12	50.83	52.24	53.42(0.23)	54.15(0.07)	54.17(0.02)	54.37	1.7	17	42(-1.4)	50	[11]	[11]	[9]	62	-57	UT	0.2	OpenLong	(12)	1	24	-2	17	1.1,84	60
33	Oct/25	11	50.83	52.24	53.3(0.21)	54.11(0.17)	54.16(0.02)	54.1	1.6	17	43(-1.2)	50	[10]	[13]	[1]	51	-66	UT	-0.1	OpenLong	(11)	1	19	-12	-20	0.9,78	60
34	Oct/25	10	50.83	52.24	53.19(0.15)	54.02(0.17)	54.15(-0.06)	53.88	1.5	17	45(0.1)	50	[7]	[8]	[-12]	53	-44	CR	-0.3	HoldShort	(9)	-3	-17	-12	-20	0.7,85	60
35	Oct/25	9	50.83	52.24	53.11(0.13)	53.93(0.19)	54.18(-0.04)	54.08	1.6	17	44(0.8)	50	[6]	[9]	[-13]	69	34	CR	-0.1	HoldShort?	(8)	-2	-31	-6	-20	1,94	60

36	Oct/24	15	50.54	51.63	53.04(0.19)	53.83(0.28)	54.2(0.15)	54.44	2	15	44(0.1)	50	[9]	[22]	[4]	87	99	UT	0.3	HoldLong?	(8)	7	10	-3	18	1.5,99	58
37	Oct/24	14	50.54	51.63	52.94(0.13)	53.68(0.36)	54.12(0.11)	54.32	1.9	15	44(3.1)	50	[6]	[21]	[8]	89	152	UT	0.2	OpenLong	(9)	5	23	-3	13	1.6,99	58
38	Oct/24	13	50.54	51.63	52.87(0.13)	53.49(0.28)	54.06(0.33)	54.06	1.8	15	40(2.3)	50	[6]	[30]	[-2]	87	181	CR	0	OpenShort	(5)	16	-6	-7	9	1.5,99	58
39	Oct/24	12	50.54	51.63	52.8(0.15)	53.34(0.38)	53.88(0.41)	54.13	1.8	15	38(3.5)	50	[7]	[36]	[4]	95	199	UT	0.3	OpenLong	(7)	20	9	-8	20	1.8,100	58
40	Oct/24	11	50.54	51.63	52.72(0.11)	53.14(0.42)	53.66(0.36)	54.03	1.8	15	35(3.3)	50	[5]	[34]	[2]	98	229	UT	0.5	OpenLong	(7)	18	-3	5	20	1.9,100	58

41	Oct/24	10	50.54	51.63	52.66(0.1)	52.92(0.46)	53.47(0.47)	54.06	1.8	15	31(4.5)	50	[5]	[41]	[7]	108	289	UT	1	HoldLong	(5)	23	2	9	20	2.3,100	58
42	Oct/24	9	50.54	51.63	52.61(0.08)	52.68(0.38)	53.22(0.57)	54.04	1.8	15	27(4.2)	50	[4]	[43]	[37]	118	336	UT	1.6	HoldLong?	(5)	28	79	18	20	2.7,100	58
43	Oct/21	15	50.23	51.03	52.57(0.04)	52.48(0.23)	52.92(0.23)	53.15	1.7	10	23(-2)	50	[2]	[20]	[7]	83	127	UT	0.5	HoldLong?	(0)	11	7	13	20	1.3,100	65
44	Oct/21	14	50.23	51.03	52.55(0.06)	52.36(0.13)	52.8(0.34)	53.07	1.6	10	25(1)	50	[3]	[24]	[11]	80	126	UT	0.6	OpenLong	(2)	17	4	26	20	1.2,100	65
45	Oct/21	13	50.23	51.03	52.52(0.06)	52.29(0.1)	52.62(0.48)	53.02	1.6	10	24(1)	50	[3]	[30]	[15]	64	164	UT	1	OpenLong	(3)	24	11	27	20	1.2,84	65

46	Oct/21	12	50.23	51.03	52.49(0.02)	52.24(0.06)	52.37(0.44)	52.9	1.5	10	23(0.5)	50	[1]	[27]	[24]	44	175	UT	1.4	OpenLong	(1)	22	38	32	20	1,69	65
47	Oct/21	11	50.23	51.03	52.49(0)	52.21(-0.06)	52.14(0.19)	52.48	1.3	10	22(0)	50	[0]	[11]	[8]	2	51	UR	0.9	SmallShort	(0)	9	-3	32	20	0,52	65
48	Oct/21	10	50.23	51.03	52.48(0.06)	52.24(-0.02)	52.04(0.29)	52.51	1.3	10	22(-0.6)	50	[3]	[18]	[11]	-18	23	UT	1.2	OpenLong	(0)	14	27	-6	20	0.1,30	65
49	Oct/21	9	50.23	51.03	52.45(-0.08)	52.25(-0.08)	51.89(-0.12)	52.21	1.1	10	23(0.4)	40	[-4]	[-6]	[10]	-53	3	RG	0.8	SmallShort?	(0)	-6	38	-18	6	-0.6,12	65
50	Oct/20	15	50.04	50.67	52.49(-0.11)	52.29(-0.19)	51.95(-0.33)	51.79	1.1	6	22(-0.7)	-15	[-5]	[-21]	[-7]	-94	-102	DT	-0.4	HoldShort?	(-5)	-16	3	-31	-20	-1.8,1	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI