|
^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 19, 2022 |
| AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.4800 One month high (close): $54.5900
AIG Daily Change: 0.29% Daily StdDev 1.98% AIG EMA_5_Trend: 1.49% 10Minute StdDev: $0.446
Latest Price : $52.75(0.29%) | Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| Wed. Oct. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 49.99 | 50.54 | 52.47(0.08) | 52.75(0.08) | 52.79(-0.13) | 52.78 | 1.7 | | 6 | 26(-0.4) | 35 | [4] | [-2] | [-1] | 29 | -51 | DR | -0 | OpenShort? | | (4) | -7 | 6 | -12 | -13 | 0.7,61 | 69 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.47(hourly_sma_20 -0.59%) 50.54(daily_ema_10 -4.24%) 49.99(daily_ema_20 -5.29%) Resistance Levels:
|
| 2 | Oct/19 | 14 | 49.99 | 50.54 | 52.43(0.21) | 52.71(0.09) | 52.86(-0.04) | 52.72 | 1.7 | | 6 | 27(-8.4) | 50 | [11] | [4] | [4] | 35 | -155 | UT | -0.3 | OpenLong | | (4) | -2 | 22 | -15 | -11 | 0.7,67 | 69 | 3 | Oct/19 | 13 | 49.99 | 50.54 | 52.32(0.15) | 52.66(-0.06) | 52.88(0.02) | 52.5 | 1.5 | | 6 | 35(-6.2) | 45 | [8] | [3] | [-14] | 35 | -113 | CR | -0.7 | HoldShort | | (10) | 1 | -31 | -13 | -15 | 0.3,77 | 69 | 4 | Oct/19 | 12 | 49.99 | 50.54 | 52.24(0.19) | 52.69(-0.04) | 52.87(0.11) | 52.82 | 1.7 | | 6 | 41(-2.5) | 50 | [10] | [9] | [-8] | 65 | -49 | CR | -0.1 | HoldShort | | (11) | 6 | -31 | 1 | 20 | 0.9,92 | 69 | 5 | Oct/19 | 11 | 49.99 | 50.54 | 52.14(0.21) | 52.71(0.27) | 52.81(0.17) | 53.14 | 1.9 | | 6 | 44(-0.6) | 50 | [11] | [20] | [3] | 79 | 25 | UT | 0.5 | HoldLong | | (11) | 9 | 2 | 13 | 6 | 1.4,94 | 69 | | | |
6 | Oct/19 | 10 | 49.99 | 50.54 | 52.03(0.21) | 52.57(0.27) | 52.72(0.32) | 53.12 | 1.9 | | 6 | 45(0.7) | 50 | [11] | [27] | [12] | 74 | 82 | UT | 0.5 | OpenLong | | (12) | 16 | 29 | 6 | 15 | 1.5,86 | 69 | 7 | Oct/19 | 9 | 49.99 | 50.54 | 51.92(0.19) | 52.43(0.15) | 52.55(0.21) | 52.82 | 1.7 | | 6 | 44(-0.6) | 50 | [10] | [18] | [14] | 62 | 34 | UT | 0.4 | OpenLong? | | (10) | 11 | 38 | 2 | 15 | 1.3,79 | 69 | 8 | Oct/18 | 15 | 49.94 | 50.36 | 51.82(0.1) | 52.35(0.1) | 52.44(-0.13) | 52.43 | 1.5 | | 3 | 44(2.1) | 20 | [5] | [-2] | [-6] | 41 | -12 | DR | -0 | OpenShort? | | (9) | -7 | -14 | -4 | -11 | 0.8,71 | 63 | 9 | Oct/18 | 14 | 49.94 | 50.36 | 51.77(0.14) | 52.3(0.13) | 52.51(-0.15) | 52.57 | 1.5 | | 3 | 42(1.1) | 40 | [7] | [-2] | [0] | 56 | -21 | RG | 0.1 | Wait | | (5) | -7 | -2 | -1 | 13 | 1.1,78 | 63 | 10 | Oct/18 | 13 | 49.94 | 50.36 | 51.7(0.14) | 52.23(0.1) | 52.59(0.31) | 52.59 | 1.6 | | 3 | 41(1.1) | 50 | [7] | [20] | [7] | 56 | 110 | UT | 0 | OpenLong | | (8) | 15 | 20 | -9 | 20 | 1.3,73 | 63 | | | |
11 | Oct/18 | 12 | 49.94 | 50.36 | 51.63(0.12) | 52.18(0.08) | 52.43(0.23) | 52.39 | 1.4 | | 3 | 40(1) | 50 | [6] | [16] | [4] | 53 | 90 | UT | -0.1 | OpenLong | | (6) | 11 | 15 | -15 | 17 | 1.1,75 | 63 | 12 | Oct/18 | 11 | 49.94 | 50.36 | 51.57(0.16) | 52.14(0.29) | 52.31(0.08) | 52.24 | 1.4 | | 3 | 39(-0.6) | 25 | [8] | [14] | [-20] | 59 | -4 | CR | -0.1 | HoldShort | | (6) | 4 | -49 | 2 | -20 | 1,84 | 63 | 13 | Oct/18 | 10 | 49.94 | 50.36 | 51.49(0.25) | 51.99(0.41) | 52.27(0.33) | 52.74 | 1.6 | | 3 | 40(-0.1) | 50 | [12] | [30] | [-7] | 83 | 81 | CR | 0.7 | OpenShort | | (10) | 16 | -30 | 8 | 17 | 1.8,88 | 63 | 14 | Oct/18 | 9 | 49.94 | 50.36 | 51.36(0.39) | 51.78(0.41) | 52.1(0.44) | 53.05 | 1.8 | | 3 | 40(-3.4) | 50 | [19] | [38] | [52] | 99 | 62 | UT | 1.4 | HoldLong? | | (16) | 22 | 130 | 10 | 20 | 2.5,86 | 63 | 15 | Oct/17 | 15 | 49.94 | 50.23 | 51.16(0.29) | 51.57(0.16) | 51.87(-0.13) | 51.74 | 1 | | 2 | 43(-4.4) | 45 | [14] | [3] | [-4] | 53 | -198 | CR | -0.2 | HoldShort? | | (14) | -6 | -6 | -7 | -8 | 0.8,83 | 62 | | | |
16 | Oct/17 | 14 | 49.94 | 50.23 | 51.01(0.26) | 51.49(0.18) | 51.94(-0.06) | 51.8 | 1 | | 2 | 48(-3.2) | 45 | [13] | [6] | [-6] | 60 | -116 | CR | -0.2 | HoldShort | | (16) | -3 | -16 | -6 | 8 | 0.9,87 | 62 | 17 | Oct/17 | 13 | 49.94 | 50.23 | 50.88(0.26) | 51.4(0.23) | 51.97(0.5) | 51.96 | 1.1 | | 2 | 51(-1.4) | 50 | [13] | [35] | [3] | 69 | 80 | UT | -0 | OpenLong | | (16) | 25 | 4 | -4 | 20 | 1.1,91 | 62 | 18 | Oct/17 | 12 | 49.94 | 50.23 | 50.75(0.26) | 51.28(0.08) | 51.71(0.47) | 51.92 | 1.1 | | 2 | 52(-0.2) | 50 | [13] | [30] | [6] | 74 | 92 | UT | 0.2 | OpenLong | | (14) | 23 | 0 | -0 | 20 | 1.2,94 | 62 | 19 | Oct/17 | 11 | 49.94 | 50.23 | 50.62(0.24) | 51.24(0.14) | 51.47(0.39) | 51.92 | 1.1 | | 2 | 52(1) | 50 | [12] | [27] | [2] | 79 | 122 | UT | 0.5 | OpenLong | | (13) | 19 | -15 | 15 | 20 | 1.3,96 | 62 | 20 | Oct/17 | 10 | 49.94 | 50.23 | 50.5(0.26) | 51.17(0.18) | 51.27(0.41) | 52.07 | 1.1 | | 2 | 51(2.3) | 50 | [13] | [29] | [11] | 80 | 159 | UT | 0.8 | OpenLong | | (13) | 20 | 7 | 13 | 20 | 1.6,90 | 62 | | | |
21 | Oct/17 | 9 | 49.94 | 50.23 | 50.37(0.28) | 51.08(0.18) | 51.06(0.47) | 52 | 1.1 | | 2 | 49(2.9) | 50 | [14] | [33] | [54] | 75 | 163 | UT | 1 | OpenLong? | | (14) | 23 | 137 | 8 | 20 | 1.8,80 | 62 | 22 | Oct/14 | 15 | 50.05 | 49.97 | 50.23(0.16) | 50.99(-0.02) | 50.82(-0.08) | 50.66 | 0.3 | | -1 | 46(1) | 10 | [8] | [-1] | [-6] | 35 | -83 | DR | -0.2 | OpenShort? | | (7) | -4 | -3 | -6 | -20 | 0.5,72 | 60 | 23 | Oct/14 | 14 | 50.05 | 49.97 | 50.15(0.26) | 51(0.12) | 50.86(-0.31) | 50.69 | 0.3 | | -1 | 45(-5) | 10 | [13] | [-7] | [-14] | 41 | -210 | DR | -0.2 | OpenShort | | (9) | -15 | -23 | -7 | -20 | 0.6,76 | 60 | 24 | Oct/14 | 13 | 50.05 | 49.97 | 50.02(0.22) | 50.94(0.37) | 51.02(-0.1) | 50.92 | 0.4 | | -1 | 50(-0.9) | 30 | [11] | [9] | [-9] | 51 | -51 | CR | -0.1 | HoldShort | | (16) | -5 | -5 | -6 | -20 | 0.9,78 | 60 | 25 | Oct/14 | 12 | 50.05 | 49.97 | 49.91(0.2) | 50.75(0.44) | 51.07(-0.06) | 50.97 | 0.5 | | -1 | 51(0.6) | 35 | [10] | [12] | [-4] | 52 | 6 | CR | -0.1 | HoldShort | | (12) | -3 | 8 | -15 | -20 | 1,77 | 60 | | | |
26 | Oct/14 | 11 | 50.05 | 49.97 | 49.81(0.2) | 50.53(0.34) | 51.1(-0.12) | 50.89 | 0.4 | | -1 | 51(1) | 30 | [10] | [7] | [0] | 62 | 1 | UT | -0.2 | OpenLong | | (10) | -6 | 10 | -11 | -19 | 1.1,84 | 60 | 27 | Oct/14 | 10 | 50.05 | 49.97 | 49.71(0.2) | 50.36(0.32) | 51.16(0.04) | 50.79 | 0.4 | | -1 | 50(0.9) | -10 | [10] | [14] | [-27] | 69 | 40 | CR | -0.4 | HoldShort | | (9) | 2 | -74 | -11 | -4 | 1.1,91 | 60 | 28 | Oct/14 | 9 | 50.05 | 49.97 | 49.61(0.32) | 50.2(0.4) | 51.14(0.53) | 51.53 | 0.7 | | -1 | 49(3) | 50 | [16] | [41] | [18] | 98 | 213 | UT | 0.4 | OpenLong? | | (16) | 26 | 37 | -6 | 20 | 2,98 | 60 | 29 | Oct/13 | 15 | 50.18 | 49.66 | 49.45(0.3) | 50(0.34) | 50.87(0.85) | 51.16 | 0.5 | | -4 | 46(5.5) | 50 | [15] | [55] | [9] | 96 | 268 | UT | 0.3 | OpenLong? | | (16) | 42 | 4 | -3 | 20 | 1.9,98 | 54 | 30 | Oct/13 | 14 | 50.18 | 49.66 | 49.3(0.24) | 49.83(0.32) | 50.44(0.96) | 51.12 | 0.4 | | -4 | 40(4.5) | 50 | [11] | [58] | [6] | 102 | 370 | UT | 0.8 | HoldLong | | (17) | 45 | -9 | 7 | 20 | 2.1,99 | 54 | | | |
31 | Oct/13 | 13 | 50.18 | 49.66 | 49.18(0.27) | 49.67(0.4) | 49.96(0.85) | 51.21 | 0.5 | | -4 | 36(7.5) | 50 | [13] | [55] | [33] | 115 | 358 | UT | 1.6 | HoldLong | | (13) | 40 | 51 | 31 | 20 | 2.6,100 | 54 | 32 | Oct/13 | 12 | 50.18 | 49.66 | 49.05(0.2) | 49.47(0.37) | 49.54(0.57) | 50.71 | 0.2 | | -4 | 28(5.9) | 50 | [9] | [40] | [34] | 106 | 288 | UT | 1.9 | HoldLong | | (10) | 27 | 61 | 32 | 20 | 2.7,88 | 54 | 33 | Oct/13 | 11 | 50.18 | 49.66 | 48.95(0.16) | 49.29(0.41) | 49.26(0.31) | 50.12 | -0 | | -4 | 22(3) | 40 | [8] | [28] | [41] | 80 | 164 | UT | 1.8 | OpenLong | | (8) | 15 | 114 | 9 | 20 | 2.4,70 | 54 | 34 | Oct/13 | 10 | 50.18 | 49.66 | 48.87(0.04) | 49.09(0.1) | 49.11(-0.2) | 49.03 | -0.5 | | -4 | 19(-0.2) | -0 | [2] | [-5] | [8] | 22 | -53 | RG | -0.2 | Wait | | (3) | -9 | 34 | -14 | -16 | 0.4,62 | 54 | 35 | Oct/13 | 9 | 50.18 | 49.66 | 48.85(-0.06) | 49.04(-0.1) | 49.21(-0.34) | 48.71 | -0.7 | | -4 | 19(0) | -50 | [-3] | [-17] | [-24] | 11 | -53 | DT | -1.2 | OpenShort? | | (-1) | -16 | -53 | -19 | -20 | -0.3,68 | 54 | | | |
36 | Oct/12 | 15 | 50.32 | 49.34 | 48.88(-0.06) | 49.09(0.04) | 49.38(-0.02) | 49.21 | -0.5 | | -11 | 19(-0.3) | -50 | [-3] | [-1] | [-3] | 53 | 120 | DT | -0.4 | OpenShort? | | (0) | -1 | -9 | -9 | 14 | 0.8,83 | 41 | 37 | Oct/12 | 14 | 50.32 | 49.34 | 48.91(-0.06) | 49.07(0.1) | 49.39(0.12) | 49.3 | -0.4 | | -11 | 20(-1.5) | -50 | [-3] | [7] | [-1] | 63 | 165 | RG | -0.2 | Wait | | (-2) | 6 | -8 | 3 | 12 | 0.9,90 | 41 | 38 | Oct/12 | 13 | 50.32 | 49.34 | 48.94(-0.04) | 49.02(0.22) | 49.33(0.57) | 49.38 | -0.4 | | -11 | 21(-1.2) | -50 | [-2] | [32] | [-3] | 69 | 261 | RG | 0.1 | Wait | | (-2) | 28 | -19 | 19 | -2 | 0.9,96 | 41 | 39 | Oct/12 | 12 | 50.32 | 49.34 | 48.96(-0.04) | 48.91(0.31) | 49.05(0.35) | 49.56 | -0.3 | | -11 | 22(-1.3) | -30 | [-2] | [23] | [12] | 80 | 240 | UR | 1 | SmallShort | | (-2) | 17 | 13 | 31 | 20 | 1.2,100 | 41 | 40 | Oct/12 | 11 | 50.32 | 49.34 | 48.98(-0.04) | 48.76(0.16) | 48.88(0.16) | 49.43 | -0.4 | | -11 | 24(-1.5) | -30 | [-2] | [10] | [18] | 55 | 166 | UR | 1 | SmallShort | | (-2) | 8 | 18 | 39 | 20 | 0.8,85 | 41 | | | |
41 | Oct/12 | 10 | 50.32 | 49.34 | 49(-0.08) | 48.68(0.1) | 48.8(0.1) | 49.26 | -0.5 | | -11 | 25(-1.9) | -40 | [-4] | [6] | [16] | 12 | 149 | UR | 0.8 | SmallShort | | (-4) | 5 | 29 | 12 | 20 | 0.4,52 | 41 | 42 | Oct/12 | 9 | 50.32 | 49.34 | 49.04(-0.08) | 48.63(0.04) | 48.75(0.08) | 48.98 | -0.6 | | -11 | 27(-0.8) | -20 | [-4] | [3] | [37] | -14 | 85 | UR | 0.4 | SmallShort? | | (-6) | 4 | 102 | 0 | 20 | -0.1,39 | 41 | 43 | Oct/11 | 15 | 50.57 | 49.33 | 49.08(-0.2) | 48.61(-0.12) | 48.71(-0.14) | 48.03 | -1.1 | | -14 | 28(2.2) | -50 | [-10] | [-14] | [-30] | -62 | -55 | DT | -1.1 | OpenShort? | | (-9) | -7 | -70 | -10 | -20 | -1.6,28 | 34 | 44 | Oct/11 | 14 | 50.57 | 49.33 | 49.18(-0.22) | 48.67(0.02) | 48.78(0.27) | 48.69 | -0.8 | | -14 | 26(-3.5) | -50 | [-11] | [9] | [-10] | -25 | 172 | RG | -0.1 | Wait | | (-7) | 13 | -35 | 10 | -2 | -0.8,45 | 34 | 45 | Oct/11 | 13 | 50.57 | 49.33 | 49.29(-0.16) | 48.66(-0.04) | 48.65(0.16) | 49.02 | -0.6 | | -14 | 29(-3.1) | -50 | [-8] | [3] | [9] | -15 | 140 | UR | 0.5 | SmallShort | | (-9) | 8 | 0 | 21 | 20 | -0.4,45 | 34 | | | |
46 | Oct/11 | 12 | 50.57 | 49.33 | 49.37(-0.2) | 48.68(-0.14) | 48.57(0.1) | 49.02 | -0.6 | | -14 | 32(-2.9) | -50 | [-10] | [-3] | [18] | -31 | 143 | DP | 0.6 | OpenShort | | (-10) | 5 | 26 | 20 | 20 | -0.5,32 | 34 | 47 | Oct/11 | 11 | 50.57 | 49.33 | 49.47(-0.22) | 48.75(-0.2) | 48.52(0.04) | 48.77 | -0.7 | | -14 | 35(-2) | -50 | [-11] | [-7] | [20] | -54 | 77 | DP | 0.3 | OpenShort | | (-11) | 2 | 47 | 8 | 20 | -0.8,16 | 34 | 48 | Oct/11 | 10 | 50.57 | 49.33 | 49.58(-0.28) | 48.85(-0.33) | 48.5(-0.12) | 48.33 | -0.9 | | -14 | 37(0.2) | -50 | [-14] | [-19] | [3] | -79 | -13 | DP | -0.2 | OpenShort | | (-14) | -6 | 25 | -26 | -10 | -1.4,6 | 34 | 49 | Oct/11 | 9 | 50.57 | 49.33 | 49.72(-0.28) | 49.01(-0.37) | 48.56(-0.25) | 48.1 | -1 | | -14 | 37(1.8) | -50 | [-14] | [-26] | [-27] | -90 | -122 | DT | -0.5 | OpenShort? | | (-17) | -12 | -57 | -30 | -20 | -1.8,5 | 34 | 50 | Oct/10 | 15 | 50.88 | 49.4 | 49.86(-0.24) | 49.19(-0.28) | 48.68(-0.23) | 48.64 | -0.9 | | -16 | 35(3.3) | -50 | [-12] | [-23] | [-12] | -77 | -67 | DT | -0 | OpenShort? | | (-11) | -11 | -15 | -26 | -20 | -1.4,8 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|