AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $56.5300

AIG Daily Change: -0.81% Daily StdDev 2.05% AIG EMA_5_Trend: -1.45% 10Minute StdDev: $0.6507

Latest Price : $48.05(-0.81%)

Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	50.57	49.33	49.08(-0.2)	48.61(-0.12)	48.71(-0.14)	48.03	-1.1	-14	27(1)	-50	[-10]	[-14]	[-29]	-62	-45	DT	-1.1	OpenShort?	(-9)	-7	-67	-10	-20	-1.6,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.61(hourly_sma_10 1.21%) 49.08(hourly_sma_20 2.19%) 49.33(daily_ema_10 2.71%) 50.57(daily_ema_20 5.29%)

2	Oct/11	14	50.57	49.33	49.18(-0.22)	48.67(0.02)	48.78(0.27)	48.69	-0.8	-14	26(-3.5)	-50	[-11]	[9]	[-10]	-25	184	RG	-0.1	Wait	(-7)	13	-33	10	-2	-0.8,45	34
3	Oct/11	13	50.57	49.33	49.29(-0.16)	48.66(-0.04)	48.65(0.16)	49.02	-0.6	-14	29(-3.1)	-50	[-8]	[3]	[9]	-15	149	UR	0.5	SmallShort	(-9)	8	0	21	20	-0.4,45	34
4	Oct/11	12	50.57	49.33	49.37(-0.2)	48.68(-0.14)	48.57(0.1)	49.02	-0.6	-14	32(-2.9)	-50	[-10]	[-3]	[18]	-31	153	DP	0.6	OpenShort	(-10)	5	25	20	20	-0.5,32	34
5	Oct/11	11	50.57	49.33	49.47(-0.22)	48.75(-0.2)	48.52(0.04)	48.77	-0.7	-14	35(-2)	-50	[-11]	[-7]	[19]	-54	87	DP	0.3	OpenShort	(-11)	2	45	8	20	-0.8,16	34

6	Oct/11	10	50.57	49.33	49.58(-0.28)	48.85(-0.33)	48.5(-0.12)	48.33	-0.9	-14	37(0.2)	-50	[-14]	[-19]	[7]	-79	-2	DP	-0.2	OpenShort	(-14)	-6	24	0	-10	-1.4,6	34
7	Oct/11	9	50.57	49.33	49.72(-0.28)	49.01(-0.37)	48.56(-0.25)	48.1	-1	-14	37(1.8)	-50	[-14]	[-26]	[-21]	-90	-113	DT	-0.5	OpenShort?	(-16)	-12	-55	0	-20	-1.8,5	34
8	Oct/10	15	50.88	49.4	49.86(-0.24)	49.19(-0.28)	48.68(-0.23)	48.64	-0.9	-16	35(3.3)	-50	[-12]	[-22]	[-6]	-77	-59	DT	-0	OpenShort?	(-11)	-11	-14	9	-20	-1.4,8	32
9	Oct/10	14	50.88	49.4	49.98(-0.24)	49.33(-0.24)	48.79(-0.37)	48.78	-0.8	-16	32(-0.4)	-50	[-12]	[-28]	[3]	-79	-94	DP	-0	OpenShort	(-12)	-18	9	9	-17	-1.4,6	32
10	Oct/10	13	50.88	49.4	50.1(-0.28)	49.45(-0.22)	48.97(-0.47)	48.69	-0.8	-16	32(1)	-50	[-14]	[-33]	[0]	-91	-118	DT	-0.3	OpenShort	(-14)	-23	16	3	-20	-1.7,2	32

11	Oct/10	12	50.88	49.4	50.24(-0.3)	49.56(-0.28)	49.2(-0.53)	48.53	-0.9	-16	31(2.1)	-50	[-15]	[-38]	[-15]	-103	-176	DT	-0.8	HoldShort	(-15)	-26	-22	-7	-20	-2.1,0	32
12	Oct/10	11	50.88	49.4	50.39(-0.26)	49.7(-0.42)	49.46(-0.5)	48.75	-0.8	-16	29(3.3)	-50	[-13]	[-39]	[-19]	-105	-196	DT	-0.9	HoldShort	(-15)	-24	-43	-8	-20	-2.2,0	32
13	Oct/10	10	50.88	49.4	50.52(-0.2)	49.91(-0.34)	49.71(-0.34)	49.18	-0.7	-16	26(2.4)	-50	[-10]	[-29]	[-23]	-100	-154	DT	-0.8	HoldShort	(-11)	-17	-57	-6	-20	-2,0	32
14	Oct/10	9	50.88	49.4	50.62(-0.1)	50.08(-0.24)	49.88(-0.1)	49.75	-0.4	-16	24(0.9)	-50	[-5]	[-13]	[-1]	-83	-95	DT	-0.2	HoldShort?	(-7)	-5	-4	-2	8	-1.4,2	32
15	Oct/7	15	51.27	49.42	50.67(-0.14)	50.2(-0.24)	49.88(0)	49.79	-0.6	-16	23(1.4)	-50	[-7]	[-8]	[-3]	-82	-32	DT	-0.2	OpenShort?	(-6)	0	-8	1	-2	-1.5,6	32

16	Oct/7	14	51.27	49.42	50.74(-0.18)	50.32(-0.22)	49.93(-0.02)	49.87	-0.5	-16	21(0.4)	-50	[-9]	[-9]	[-4]	-81	7	DT	-0.1	HoldShort	(-7)	-1	-7	3	-20	-1.6,9	32
17	Oct/7	13	51.27	49.42	50.83(-0.14)	50.43(-0.2)	49.94(-0.36)	49.94	-0.5	-16	21(1.1)	-50	[-7]	[-25]	[0]	-77	-129	DT	0	OpenShort	(-8)	-18	-2	14	-18	-1.6,13	32
18	Oct/7	12	51.27	49.42	50.9(-0.12)	50.53(-0.2)	50.12(-0.34)	49.96	-0.5	-16	20(1.6)	-50	[-6]	[-24]	[-5]	-85	-146	DT	-0.3	OpenShort	(-8)	-17	-12	18	-20	-1.8,10	32
19	Oct/7	11	51.27	49.42	50.96(-0.1)	50.63(-0.26)	50.29(-0.34)	50.08	-0.4	-16	18(1.2)	-50	[-5]	[-25]	[9]	-89	-154	DP	-0.4	OpenShort	(-6)	-17	31	-2	-14	-1.8,6	32
20	Oct/7	10	51.27	49.42	51.01(-0.16)	50.76(-0.35)	50.46(-0.53)	49.77	-0.6	-16	17(5)	-50	[-8]	[-38]	[-14]	-120	-212	DT	-1.5	HoldShort	(-7)	-26	-18	-16	-20	-2.8,0	32

21	Oct/7	9	51.27	49.42	51.09(-0.08)	50.94(-0.27)	50.73(-0.39)	49.95	-0.5	-16	12(3.8)	-50	[-4]	[-28]	[-39]	-140	-236	DT	-2.5	HoldShort?	(-7)	-19	-82	-34	-20	-3.6,0	32
22	Oct/6	15	51.52	49.41	51.09(0)	51.08(-0.08)	50.93(-0.04)	50.8	-0.3	-17	8(-0.6)	-50	[0]	[-5]	[-5]	-83	-70	DR	-0.6	HoldShort?	(0)	-2	-3	-15	-18	-1.5,5	39
23	Oct/6	14	51.52	49.41	51.13(0.16)	51.12(-0.06)	50.95(-0.06)	50.83	-0.3	-17	9(-8.8)	-25	[8]	[-3]	[-10]	-73	-237	DR	-0.5	OpenShort	(1)	-3	-16	-16	-20	-1.3,10	39
24	Oct/6	13	51.52	49.41	51.05(0.18)	51.12(0)	50.98(-0.14)	51	-0.2	-17	18(-5.2)	-10	[9]	[-5]	[-3]	-37	-225	DR	0	OpenShort	(9)	-7	2	-12	-20	-0.1,16	39
25	Oct/6	12	51.52	49.41	50.96(0.2)	51.15(-0.04)	51.05(-0.18)	50.98	-0.2	-17	23(-5)	-15	[10]	[-8]	[-6]	-39	-246	DR	-0.1	OpenShort	(9)	-9	-4	-22	-14	0,11	39

26	Oct/6	11	51.52	49.41	50.86(0.22)	51.17(-0.1)	51.14(-0.18)	51.02	-0.2	-17	28(-4.5)	-5	[11]	[-9]	[-1]	-25	-236	DR	-0.2	OpenShort	(11)	-9	12	-29	0	0.2,20	39
27	Oct/6	10	51.52	49.41	50.75(0.22)	51.22(-0.1)	51.23(-0.14)	50.9	-0.2	-17	32(-3.9)	-15	[11]	[-7]	[-8]	-1	-226	DR	-0.4	OpenShort	(11)	-7	-9	-22	-20	0.2,44	39
28	Oct/6	9	51.52	49.41	50.64(0.24)	51.27(-0.04)	51.3(-0.04)	50.99	-0.2	-17	36(-4)	-25	[12]	[-1]	[-16]	27	-182	DR	-0.3	OpenShort?	(11)	-2	-36	-13	-20	0.4,67	39
29	Oct/5	15	51.69	49.42	50.52(0.36)	51.29(0.02)	51.32(0.14)	51.37	-0.1	-17	40(-4.7)	5	[18]	[11]	[-1]	61	-157	CR	0	HoldShort?	(16)	7	-4	1	2	0.8,91	38
30	Oct/5	14	51.69	49.42	50.34(0.38)	51.28(0.06)	51.25(0.1)	51.41	-0.1	-17	45(-3.9)	5	[19]	[10]	[-2]	66	-147	CR	0.1	HoldShort	(19)	5	-9	2	6	0.9,93	38

31	Oct/5	13	51.69	49.42	50.15(0.36)	51.25(0.14)	51.2(0.02)	51.51	-0.1	-17	49(-1.6)	20	[18]	[8]	[11]	65	-87	UT	0.2	OpenLong	(20)	1	30	0	12	1,90	38
32	Oct/5	12	51.69	49.42	49.97(0.3)	51.18(0.1)	51.19(-0.1)	51.2	-0.2	-17	50(-0.9)	-10	[15]	[1]	[-0]	58	-79	RG	0	Wait	(18)	-5	7	-6	-20	0.9,85	38
33	Oct/5	11	51.69	49.42	49.82(0.3)	51.13(0.37)	51.24(-0.02)	51.13	-0.2	-17	51(-0.3)	-5	[15]	[11]	[-3]	59	-49	CR	-0.1	HoldShort	(15)	-1	12	-10	-20	0.9,86	38
34	Oct/5	10	51.69	49.42	49.67(0.26)	50.94(0.35)	51.25(-0.08)	51	-0.3	-17	52(0.4)	-20	[13]	[7]	[-11]	65	-12	CR	-0.2	HoldShort	(15)	-4	-12	-9	-20	1,90	38
35	Oct/5	9	51.69	49.42	49.54(0.3)	50.76(0.4)	51.29(-0.02)	51.13	-0.2	-17	51(0.5)	-35	[15]	[12]	[-17]	76	11	CR	-0.1	OpenShort?	(14)	-1	-40	-5	-20	1.2,96	38

36	Oct/4	15	51.8	49.47	49.39(0.39)	50.56(0.56)	51.3(0.25)	51.55	-0.1	-16	51(1.8)	20	[19]	[30]	[6]	89	111	UT	0.2	OpenLong?	(18)	12	15	-4	20	1.6,99	39
37	Oct/4	14	51.8	49.47	49.2(0.41)	50.28(0.52)	51.17(0.31)	51.39	-0.2	-16	49(1.9)	25	[20]	[32]	[9]	92	115	UT	0.2	OpenLong	(20)	15	20	-5	20	1.7,99	39
38	Oct/4	13	51.8	49.47	49(0.37)	50.02(0.54)	51.01(0.73)	51.18	-0.2	-16	47(2)	25	[18]	[53]	[0]	92	251	UT	0.1	OpenLong	(19)	36	-6	-8	20	1.7,99	39
39	Oct/4	12	51.8	49.47	48.82(0.39)	49.75(0.71)	50.64(0.82)	51.24	-0.2	-16	45(4.3)	25	[19]	[62]	[6]	100	313	UT	0.5	HoldLong	(20)	41	8	-8	20	2,100	39
40	Oct/4	11	51.8	49.47	48.63(0.35)	49.4(0.71)	50.23(0.84)	51.16	-0.2	-16	41(5.5)	25	[17]	[63]	[18]	108	380	UT	0.8	HoldLong	(19)	42	25	4	20	2.3,100	39

41	Oct/4	10	51.8	49.47	48.46(0.35)	49.05(0.64)	49.81(0.89)	50.9	-0.3	-16	35(6.8)	25	[17]	[63]	[20]	115	372	UT	1.2	HoldLong	(17)	44	27	3	20	2.6,100	39
42	Oct/4	9	51.8	49.47	48.29(0.33)	48.74(0.47)	49.37(0.71)	50.62	-0.4	-16	28(5.8)	25	[16]	[50]	[60]	125	328	UT	1.6	HoldLong?	(16)	35	137	10	20	3,100	39
43	Oct/3	15	51.83	49.57	48.13(0.17)	48.51(0.23)	49.02(0.35)	49.25	-0.9	-22	23(2.4)	10	[8]	[21]	[6]	95	147	RG	0.4	Wait?	(10)	17	-1	2	20	1.8,100	26
44	Oct/3	14	51.83	49.57	48.05(0.02)	48.4(0.19)	48.85(0.6)	49.26	-0.9	-22	20(0.5)	-10	[1]	[32]	[17]	105	386	RG	0.7	Wait	(9)	31	25	14	20	2.2,100	26
45	Oct/3	13	51.83	49.57	48.05(0)	48.31(0.17)	48.56(0.56)	49.01	-1	-22	20(0)	-15	[0]	[29]	[16]	95	346	UR	0.8	SmallShort	(-1)	29	18	25	20	1.8,100	26

46	Oct/3	12	51.83	49.57	48.04(-0.02)	48.23(0.25)	48.29(0.4)	48.83	-1.1	-22	20(-0.6)	-30	[-1]	[23]	[12]	88	286	UR	1	SmallShort	(-1)	21	9	39	20	1.5,100	26
47	Oct/3	11	51.83	49.57	48.05(-0.02)	48.11(0.27)	48.1(0.23)	48.74	-1.1	-22	20(-0.9)	-25	[-1]	[14]	[19]	62	221	UR	1.1	SmallShort	(-1)	12	33	31	20	1.2,82	26
48	Oct/3	10	51.83	49.57	48.06(-0.06)	47.98(0.21)	47.99(0.08)	48.42	-1.2	-22	21(-1)	-20	[-3]	[5]	[24]	20	153	UR	0.7	SmallShort	(-4)	4	65	7	8	0.6,55	26
49	Oct/3	9	51.83	49.57	48.09(-0.12)	47.88(0.02)	47.95(-0.25)	47.79	-1.5	-22	22(-0.6)	-50	[-6]	[-18]	[1]	-30	1	DP	-0.3	OpenShort?	(-6)	-13	13	-10	-19	-0.5,33	26
50	Sep/30	15	52.01	50.07	48.15(-0.1)	47.87(-0.02)	48.07(-0.21)	47.66	-1.6	-22	23(-0.6)	-50	[-5]	[-18]	[-12]	-31	-49	DT	-0.7	OpenShort?	(-6)	-11	-26	-10	-20	-0.8,39	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI