AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $56.5300

AIG Daily Change: -0.38% Daily StdDev 1.89% AIG EMA_5_Trend: -0.93% 10Minute StdDev: $0.6389

Latest Price : $47.48(-0.38%)

Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	52.01	50.07	48.15(-0.1)	47.87(-0.02)	48.07(-0.21)	47.66	-1.6	-22	23(0)	-50	[-5]	[-18]	[-12]	-31	-47	DT	-0.7	OpenShort?	(-6)	-11	-25	-10	-20	-0.8,39	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.87(hourly_sma_10 0.44%) 48.15(hourly_sma_20 1.03%) 50.07(daily_ema_10 5.06%) 52.01(daily_ema_20 9.13%)

2	Sep/30	14	52.01	50.07	48.2(-0.08)	47.88(0.08)	48.17(0.08)	47.91	-1.5	-22	23(-0.2)	-50	[-4]	[0]	[-12]	-19	52	DT	-0.4	OpenShort	(-4)	4	-29	-6	-14	-0.5,44	11
3	Sep/30	13	52.01	50.07	48.24(-0.02)	47.84(0.21)	48.13(0.33)	48.21	-1.4	-22	24(0)	-35	[-1]	[18]	[4]	3	106	UR	0.1	SmallShort	(-3)	18	2	11	19	-0,53	11
4	Sep/30	12	52.01	50.07	48.24(0)	47.74(0.1)	47.97(0.29)	48.19	-1.4	-22	24(-0.1)	-40	[0]	[13]	[-1]	-1	70	CR	0.3	HoldShort	(-1)	15	-20	20	20	-0.1,52	11
5	Sep/30	11	52.01	50.07	48.24(0)	47.69(-0.15)	47.83(0.36)	48.4	-1.3	-22	24(0.1)	0	[0]	[10]	[24]	-2	131	UR	0.9	SmallShort	(1)	19	27	23	20	0.2,43	11

6	Sep/30	10	52.01	50.07	48.25(-0.06)	47.76(-0.17)	47.66(0.19)	48.12	-1.4	-22	24(-0.4)	-25	[-3]	[-0]	[24]	-29	90	UR	0.7	SmallShort	(-2)	10	43	15	20	-0.2,26	11
7	Sep/30	9	52.01	50.07	48.28(-0.1)	47.84(-0.31)	47.57(0.04)	47.69	-1.6	-22	24(0.4)	-50	[-5]	[-12]	[11]	-60	2	DP	0.2	OpenShort?	(-5)	2	21	3	20	-0.9,13	11
8	Sep/29	15	52.28	50.69	48.33(-0.14)	47.99(-0.33)	47.55(0.06)	47.48	-1.9	-18	24(-1)	-50	[-7]	[-13]	[2]	-72	-7	DP	-0.1	OpenShort?	(-7)	3	7	1	-11	-1.3,11	23
9	Sep/29	14	52.28	50.69	48.4(-0.12)	48.15(-0.31)	47.52(-0.08)	47.41	-2	-18	25(1.6)	-50	[-6]	[-19]	[-10]	-74	-88	DT	-0.2	OpenShort	(-7)	-4	-22	7	-20	-1.6,16	23
10	Sep/29	13	52.28	50.69	48.46(-0.1)	48.3(-0.25)	47.56(-0.63)	47.63	-1.9	-18	23(1.4)	-50	[-5]	[-46]	[-5]	-70	-233	DT	0.1	OpenShort	(-6)	-33	-10	7	-20	-1.5,18	23

11	Sep/29	12	52.28	50.69	48.51(-0.04)	48.42(-0.19)	47.86(-0.5)	47.73	-1.8	-18	22(0.9)	-50	[-2]	[-37]	[2]	-76	-255	DP	-0.2	OpenShort	(-4)	-26	22	-4	-20	-1.5,12	23
12	Sep/29	11	52.28	50.69	48.53(-0.12)	48.51(-0.25)	48.1(-0.66)	47.51	-1.9	-18	21(2.3)	-50	[-6]	[-48]	[-10]	-96	-261	DT	-1.2	OpenShort	(-4)	-35	21	-57	-20	-2,4	23
13	Sep/29	10	52.28	50.69	48.59(-0.18)	48.63(-0.25)	48.42(-0.76)	47.3	-2	-18	18(4.9)	-50	[-10]	[-54]	[-31]	-90	-281	DT	-2.5	OpenShort	(-7)	-40	-35	-50	-20	-2.9,33	23
14	Sep/29	9	52.28	50.69	48.68(-0.16)	48.75(-0.12)	48.79(-0.49)	47.65	-1.9	-18	13(1.5)	-50	[-8]	[-36]	[-65]	-65	-168	DT	-3.4	OpenShort?	(-7)	-26	-141	-43	-20	-3.1,63	23
15	Sep/28	15	52.51	51.34	48.76(-0.06)	48.81(0.14)	49.03(0.08)	49.11	-1.5	-14	12(-3.6)	-50	[-3]	[3]	[7]	76	161	UR	0.3	SmallShort?	(-1)	4	11	10	16	1.2,96	29

16	Sep/28	14	52.51	51.34	48.79(-0.06)	48.74(0.04)	48.99(0.12)	48.99	-1.6	-14	16(-1.7)	-50	[-3]	[2]	[1]	61	141	UR	0	SmallShort	(-4)	6	-9	16	16	0.6,96	29
17	Sep/28	13	52.51	51.34	48.82(-0.02)	48.72(0.08)	48.93(0.18)	49.08	-1.5	-14	17(-0.7)	-35	[-1]	[7]	[8]	64	124	UR	0.4	SmallShort	(-2)	10	1	23	20	0.7,96	29
18	Sep/28	12	52.51	51.34	48.83(-0.06)	48.68(0.08)	48.84(0.27)	49.07	-1.5	-14	18(-1.7)	-35	[-3]	[11]	[13]	45	193	UR	0.6	SmallShort	(-2)	14	15	28	20	0.6,80	29
19	Sep/28	11	52.51	51.34	48.86(-0.08)	48.64(0.04)	48.71(0.25)	48.92	-1.6	-14	20(-1.3)	-50	[-4]	[9]	[7]	13	168	UR	0.5	SmallShort	(-4)	13	4	22	20	0.1,60	29
20	Sep/28	10	52.51	51.34	48.9(-0.1)	48.62(0.08)	48.59(0.25)	48.88	-1.6	-14	21(-3)	-50	[-5]	[10]	[12]	-4	181	UR	0.6	SmallShort	(-4)	13	19	22	19	-0,46	29

21	Sep/28	9	52.51	51.34	48.95(-0.16)	48.58(0.04)	48.47(-0.06)	48.68	-1.7	-14	24(-2.5)	-50	[-9]	[-9]	[2]	-39	103	DP	0.4	OpenShort?	(-7)	-3	1	10	-4	-0.5,24	29
22	Sep/27	15	52.72	51.89	49.03(-0.18)	48.56(0.04)	48.47(0)	48.67	-2	-13	26(-6)	-50	[-10]	[-6]	[10]	-52	130	DP	0.3	OpenShort?	(-8)	0	24	4	14	-0.6,13	32
23	Sep/27	14	52.72	51.89	49.12(-0.32)	48.54(-0.12)	48.5(-0.16)	48.43	-2.1	-13	32(-7.9)	-50	[-17]	[-20]	[4]	-70	172	DP	-0.1	OpenShort	(-10)	-9	13	-7	12	-1,5	32
24	Sep/27	13	52.72	51.89	49.28(-0.32)	48.6(-0.23)	48.58(-0.16)	48.3	-2.2	-13	40(-5)	-50	[-17]	[-23]	[-3]	-70	112	DT	-0.3	OpenShort	(-16)	-9	-7	-5	-2	-1.2,10	32
25	Sep/27	12	52.72	51.89	49.44(-0.32)	48.71(-0.27)	48.66(-0.08)	48.37	-2.1	-13	45(-3.2)	-50	[-17]	[-20]	[-12]	-63	115	DT	-0.3	OpenShort	(-15)	-4	-36	-1	8	-1.2,17	32

26	Sep/27	11	52.72	51.89	49.6(-0.26)	48.84(-0.16)	48.7(0.21)	48.74	-1.9	-13	49(-3.2)	-50	[-14]	[-1]	[4]	-49	180	DP	0	OpenShort	(-14)	11	2	7	20	-0.9,24	32
27	Sep/27	10	52.72	51.89	49.73(-0.3)	48.92(-0.14)	48.6(0.04)	48.72	-2	-13	52(-1.8)	-50	[-16]	[-10]	[0]	-56	146	DT	0.1	OpenShort	(-14)	2	-3	9	-2	-1,19	32
28	Sep/27	9	52.72	51.89	49.88(-0.28)	48.99(-0.18)	48.58(-0.08)	48.75	-1.9	-13	54(-1.9)	-50	[-15]	[-17]	[3]	-61	61	DP	0.2	OpenShort?	(-13)	-4	3	11	4	-1,14	32
29	Sep/26	15	52.95	52.49	50.02(-0.32)	49.08(-0.16)	48.62(-0.29)	48.72	-2.4	-12	55(-9.2)	-50	[-17]	[-30]	[5]	-69	16	DP	0.1	OpenShort?	(-15)	-15	18	7	-19	-1.1,9	39
30	Sep/26	14	52.95	52.49	50.18(-0.42)	49.16(-0.3)	48.76(-0.45)	48.54	-2.5	-12	65(-4.4)	-50	[-22]	[-43]	[6]	-83	12	DP	-0.2	OpenShort	(-16)	-24	23	-1	-20	-1.4,2	39

31	Sep/26	13	52.95	52.49	50.39(-0.49)	49.31(-0.4)	48.98(-0.53)	48.31	-2.6	-12	69(-2.4)	-50	[-26]	[-51]	[-13]	-93	-13	DT	-0.5	HoldShort	(-23)	-28	-21	-7	-20	-1.7,0	39
32	Sep/26	12	52.95	52.49	50.64(-0.51)	49.51(-0.38)	49.24(-0.34)	48.53	-2.5	-12	71(-3.4)	-50	[-27]	[-41]	[-20]	-89	50	DT	-0.6	HoldShort	(-23)	-18	-46	-5	-20	-1.6,1	39
33	Sep/26	11	52.95	52.49	50.9(-0.45)	49.7(-0.52)	49.41(-0.26)	49	-2.2	-12	75(-3.3)	-50	[-24]	[-39]	[-14]	-80	58	DT	-0.3	HoldShort	(-23)	-14	-42	0	4	-1.4,5	39
34	Sep/26	10	52.95	52.49	51.13(-0.43)	49.96(-0.42)	49.54(-0.08)	49.44	-2	-12	78(-3.2)	-50	[-23]	[-27]	[-5]	-73	126	DT	-0.1	OpenShort	(-20)	-4	-20	5	14	-1.2,7	39
35	Sep/26	9	52.95	52.49	51.35(-0.41)	50.17(-0.36)	49.58(-0.14)	49.65	-1.8	-12	81(-2.4)	-50	[-22]	[-28]	[4]	-74	88	DP	0	OpenShort?	(-20)	-7	9	5	6	-1.2,6	39

36	Sep/23	15	53.21	53.31	51.56(-0.41)	50.35(-0.4)	49.65(-0.26)	49.56	-2.5	-6	84(-18.6)	-50	[-22]	[-34]	[5]	-80	-6	DP	-0.1	OpenShort?	(-21)	-14	19	6	-20	-1.3,3	43
37	Sep/23	14	53.21	53.31	51.77(-0.37)	50.55(-0.41)	49.78(-0.44)	49.36	-2.6	-6	102(5.2)	-50	[-18]	[-41]	[-15]	-89	-200	DT	-0.3	OpenShort	(-21)	-22	-30	2	-20	-1.6,1	43
38	Sep/23	13	53.21	53.31	51.96(-0.29)	50.76(-0.39)	50(-0.73)	49.68	-2.4	-6	97(6.2)	-50	[-14]	[-54]	[-2]	-89	-328	DT	-0.2	OpenShort	(-17)	-36	8	3	-20	-1.6,1	43
39	Sep/23	12	53.21	53.31	52.11(-0.31)	50.96(-0.47)	50.37(-0.81)	49.6	-2.5	-6	91(9)	-50	[-15]	[-60]	[-22]	-98	-368	DT	-0.6	OpenShort	(-15)	-40	-43	1	-20	-1.9,0	43
40	Sep/23	11	53.21	53.31	52.27(-0.32)	51.2(-0.52)	50.78(-0.53)	50.05	-2.1	-6	82(5.6)	-50	[-16]	[-47]	[-8]	-95	-224	DT	-0.6	OpenShort	(-14)	-26	-13	-4	-20	-1.8,0	43

41	Sep/23	10	53.21	53.31	52.44(-0.32)	51.47(-0.6)	51.05(-0.55)	50.19	-2.1	-6	76(7.9)	-50	[-16]	[-50]	[-14]	-99	-240	DT	-0.8	OpenShort	(-15)	-27	-29	-4	-20	-2,1	43
42	Sep/23	9	53.21	53.31	52.61(-0.28)	51.78(-0.6)	51.33(-0.37)	50.5	-1.8	-6	68(6.2)	-50	[-14]	[-41]	[-36]	-102	-204	DT	-0.8	HoldShort?	(-13)	-18	-97	-4	-20	-2.1,1	43
43	Sep/22	15	53.49	53.87	52.76(-0.23)	52.09(-0.4)	51.52(-0.06)	51.55	-1.5	-2	62(-7.9)	-50	[-11]	[-18]	[3]	-82	-6	DP	0	OpenShort?	(-10)	-3	4	5	12	-1.3,1	48
44	Sep/22	14	53.49	53.87	52.88(-0.28)	52.3(-0.44)	51.55(-0.12)	51.51	-1.5	-2	70(-1)	-50	[-14]	[-23]	[-0]	-88	-3	DT	-0	HoldShort	(-12)	-6	0	5	-14	-1.5,0	48
45	Sep/22	13	53.49	53.87	53.03(-0.24)	52.53(-0.45)	51.61(-0.54)	51.51	-1.5	-2	71(3.6)	-50	[-12]	[-43]	[-3]	-90	-182	DT	-0.1	OpenShort	(-13)	-26	0	5	-20	-1.6,0	48

46	Sep/22	12	53.49	53.87	53.16(-0.24)	52.77(-0.42)	51.89(-0.65)	51.51	-1.5	-2	68(4.5)	-50	[-12]	[-48]	[-7]	-98	-230	DT	-0.4	OpenShort	(-12)	-32	-2	2	-20	-1.9,0	48
47	Sep/22	11	53.49	53.87	53.29(-0.26)	52.99(-0.32)	52.23(-0.84)	51.53	-1.5	-2	63(7.5)	-50	[-13]	[-55]	[-18]	-103	-277	DT	-0.9	HoldShort	(-12)	-41	-16	-16	-20	-2.1,0	48
48	Sep/22	10	53.49	53.87	53.43(-0.22)	53.16(-0.19)	52.67(-0.77)	51.7	-1.4	-2	56(8.7)	-50	[-11]	[-48]	[-22]	-106	-293	DT	-1.3	HoldShort	(-10)	-38	-12	-35	-20	-2.4,4	48
49	Sep/22	9	53.49	53.87	53.55(-0.2)	53.26(-0.17)	53.08(-0.71)	51.83	-1.3	-2	47(8.2)	-50	[-10]	[-44]	[-49]	-105	-295	DT	-2.1	HoldShort?	(-11)	-35	-94	-35	-20	-2.8,15	48
50	Sep/21	15	53.66	54.21	53.66(-0.07)	53.35(-0.09)	53.46(-0.34)	52.88	-0.6	1	39(-0.8)	-30	[-3]	[-21]	[-17]	-56	-167	DT	-1.2	OpenShort?	(-6)	-17	-30	-19	-20	-1.6,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI