AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $57.6600 One month high (close): $64.4100

AIG Daily Change: 0.94% Daily StdDev 2.26% AIG EMA_5_Trend: -0.2% 10Minute StdDev: $0.6129

Latest Price : $59.06(0.94%)

Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	61.53	60.45	59.19(-0.07)	58.8(-0.17)	58.47(-0.19)	58.61	-1.5	-10	31(0.8)	-40	[-3]	[-16]	[19]	-64	-78	DP	0.2	OpenShort?	(-1)	-8	52	4	12	-1,11	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.8(hourly_sma_10 0.32%) 59.19(hourly_sma_20 0.99%) 60.45(daily_ema_10 3.14%) 61.53(daily_ema_20 4.98%)

2	May/2	14	61.53	60.45	59.23(-0.1)	58.9(-0.32)	58.58(-0.31)	57.95	-1.9	-10	30(4.3)	-50	[-4]	[-25]	[-13]	-105	-198	DT	-1.1	HoldShort	(-6)	-14	-22	-10	-20	-2.2,0	38
3	May/2	13	61.53	60.45	59.29(-0.1)	59.09(-0.24)	58.76(-0.2)	58.23	-1.7	-10	25(3.2)	-50	[-4]	[-18]	[-20]	-105	-132	DT	-1.1	HoldShort	(-4)	-9	-40	-16	-20	-2.2,0	38
4	May/2	12	61.53	60.45	59.35(-0.02)	59.23(-0.17)	58.88(-0.2)	58.74	-1.4	-10	22(0.9)	-50	[-1]	[-16]	[-4]	-77	-128	DT	-0.3	HoldShort	(-2)	-9	-6	-4	-17	-1.4,8	38
5	May/2	11	61.53	60.45	59.36(-0.03)	59.33(-0.24)	59(-0.24)	58.81	-1.4	-10	21(0.6)	-50	[-1]	[-19]	[-12]	-74	-121	DT	-0.5	OpenShort	(-1)	-11	-27	-10	-14	-1.3,9	38

6	May/2	10	61.53	60.45	59.38(0.07)	59.47(-0.1)	59.14(-0.03)	59.16	-1.2	-10	21(-2.3)	-30	[3]	[-6]	[5]	-56	-114	RG	0.1	Wait	(0)	-1	27	-18	-7	-0.6,9	38
7	May/2	9	61.53	60.45	59.34(0.05)	59.53(-0.2)	59.16(-0.45)	58.82	-1.4	-10	23(-3.2)	-50	[2]	[-27]	[-10]	-66	-247	DR	-0.8	OpenShort?	(1)	-20	-2	-30	-20	-1.2,14	38
8	Apr/29	15	61.77	60.92	59.31(0.07)	59.65(-0.08)	59.43(-0.27)	58.85	-1.5	-9	26(-4)	-50	[3]	[-16]	[-23]	-43	-213	DR	-1.1	OpenShort?	(3)	-12	-39	-26	-20	-0.9,30	34
9	Apr/29	14	61.77	60.92	59.27(0.12)	59.7(0.07)	59.59(-0.12)	59.35	-1.3	-9	30(-3.2)	-40	[5]	[-5]	[-11]	-1	-134	DR	-0.4	OpenShort	(6)	-5	-11	-19	-20	0.1,47	34
10	Apr/29	13	61.77	60.92	59.2(0.1)	59.66(0.12)	59.66(-0.25)	59.49	-1.2	-9	33(-2.3)	-40	[4]	[-10]	[-8]	23	-107	DR	-0.3	OpenShort	(6)	-11	-8	-10	-20	0.5,60	34

11	Apr/29	12	61.77	60.92	59.14(0.14)	59.59(0.05)	59.81(-0.15)	59.59	-1.2	-9	36(-1.1)	-45	[6]	[-7]	[-10]	36	-92	DR	-0.3	OpenShort	(6)	-7	-22	-12	-5	0.7,68	34
12	Apr/29	11	61.77	60.92	59.06(0.1)	59.56(0.12)	59.9(0.03)	59.87	-1	-9	37(0.8)	-25	[4]	[2]	[4]	56	51	RG	-0	Wait	(7)	1	19	-15	5	1.2,76	34
13	Apr/29	10	61.77	60.92	59(0.08)	59.49(0.05)	59.88(0.13)	59.62	-1.1	-9	36(0.6)	-45	[4]	[5]	[-5]	52	64	CR	-0.4	HoldShort	(5)	6	-8	-16	3	0.9,79	34
14	Apr/29	9	61.77	60.92	58.95(0.07)	59.46(0.1)	59.8(0.23)	59.72	-1.1	-9	35(1.4)	-50	[3]	[10]	[-12]	73	117	CR	-0.1	HoldShort?	(4)	10	-38	-4	12	1.2,93	34
15	Apr/28	15	62	61.38	58.91(0.08)	59.4(0.2)	59.66(0.49)	60.22	-1	-6	34(1.1)	0	[4]	[25]	[11]	100	261	RG	0.9	SmallShort?	(6)	22	11	17	20	2,100	46

16	Apr/28	14	62	61.38	58.86(0.07)	59.28(0.24)	59.37(0.25)	60.07	-1.1	-6	33(3.2)	-0	[3]	[15]	[15]	100	203	RG	1.2	SmallShort	(4)	11	24	19	20	2.1,97	46
17	Apr/28	13	62	61.38	58.82(0.07)	59.14(0.31)	59.22(0.22)	59.76	-1.3	-6	30(2.5)	-0	[3]	[15]	[16]	84	145	RG	1	SmallShort	(1)	10	41	16	2	1.8,89	46
18	Apr/28	12	62	61.38	58.78(0.07)	58.96(0.19)	59.09(-0.03)	59.23	-1.6	-6	27(0.3)	-20	[3]	[2]	[4]	49	6	RG	0.3	Wait	(1)	-1	17	-9	-7	0.9,76	46
19	Apr/28	11	62	61.38	58.74(0.05)	58.85(0.17)	59.11(-0.05)	59.01	-1.7	-6	27(-0.5)	-15	[2]	[0]	[3]	44	-11	RG	-0.2	Wait	(2)	-2	16	-5	-12	0.6,79	46
20	Apr/28	10	62	61.38	58.71(0.05)	58.75(0.14)	59.14(-0.05)	58.81	-1.8	-6	27(-0.1)	-50	[2]	[-1]	[-18]	35	-41	DR	-0.7	OpenShort	(2)	-2	-41	-12	-20	0.2,80	46

21	Apr/28	9	62	61.38	58.68(0.05)	58.67(0.19)	59.17(0.19)	59.34	-1.5	-6	28(1)	-5	[2]	[11]	[12]	76	108	RG	0.4	Wait?	(4)	8	19	14	20	1.4,91	46
22	Apr/27	15	62.17	61.68	58.68(0)	58.56(0.09)	59.06(0.36)	59.1	-1.8	-6	27(-0.6)	-30	[0]	[16]	[0]	60	167	RG	0.1	Wait?	(1)	16	-18	20	20	1,85	42
23	Apr/27	14	62.17	61.68	58.65(-0.14)	58.51(0.14)	58.85(0.48)	59.34	-1.7	-6	27(-11.8)	-30	[-6]	[21]	[18]	70	375	UR	1.1	SmallShort	(1)	21	18	36	20	1.5,82	42
24	Apr/27	13	62.17	61.68	58.73(-0.17)	58.43(0.02)	58.57(0.36)	59.11	-1.8	-6	39(-9.9)	-50	[-8]	[12]	[14]	33	313	UR	0.8	SmallShort	(-8)	16	6	36	20	0.6,68	42
25	Apr/27	12	62.17	61.68	58.83(-0.17)	58.42(-0.02)	58.36(0.34)	59.04	-1.8	-6	49(-8.2)	-35	[-8]	[10]	[18]	-1	288	UR	0.8	SmallShort	(-8)	15	23	25	20	0.3,42	42

26	Apr/27	11	62.17	61.68	58.93(-0.22)	58.43(-0.12)	58.16(0.21)	58.74	-2	-6	57(-8.1)	-35	[-10]	[2]	[28]	-37	236	UR	0.6	SmallShort	(-10)	9	61	14	20	-0.2,18	42
27	Apr/27	10	62.17	61.68	59.06(-0.3)	58.5(-0.17)	58.04(-0.21)	57.97	-2.5	-6	65(-5.3)	-50	[-13]	[-19]	[-4]	-75	62	DT	-0.1	HoldShort	(-14)	-9	-5	0	-20	-1,0	42
28	Apr/27	9	62.17	61.68	59.24(-0.34)	58.6(-0.07)	58.16(-0.22)	58.03	-2.4	-6	70(-7.1)	-50	[-15]	[-18]	[-4]	-75	79	DT	-0.1	HoldShort?	(-14)	-10	1	-1	-20	-1,0	42
29	Apr/26	15	62.38	62.04	59.44(-0.39)	58.64(-0.05)	58.29(-0.31)	58.02	-2.8	-8	78(-15)	-50	[-17]	[-23]	[-8]	-78	65	DT	-0.2	HoldShort?	(-17)	-14	-6	-5	-20	-1.1,0	33
30	Apr/26	14	62.38	62.04	59.67(-0.43)	58.67(-0.03)	58.47(-0.39)	58.09	-2.8	-8	93(-9.8)	-50	[-19]	[-27]	[-7]	-75	65	DT	-0.3	HoldShort	(-17)	-17	-3	-6	-20	-1.1,3	33

31	Apr/26	13	62.38	62.04	59.93(-0.47)	58.69(-0.1)	58.7(-0.44)	58.13	-2.7	-8	102(-9)	-50	[-21]	[-31]	[-16]	-71	51	DT	-0.4	OpenShort	(-21)	-20	-34	-7	-20	-1.1,7	33
32	Apr/26	12	62.38	62.04	60.21(-0.45)	58.75(-0.09)	58.96(-0.12)	58.57	-2.5	-8	111(-9.4)	-50	[-20]	[-16]	[-3]	-62	140	DT	-0.2	OpenShort	(-21)	-5	-7	-3	-8	-1,13	33
33	Apr/26	11	62.38	62.04	60.48(-0.46)	58.8(-0.39)	59.03(0.05)	58.66	-2.4	-8	121(-8.2)	-50	[-21]	[-15]	[-2]	-58	160	DT	-0.2	OpenShort	(-21)	2	-22	0	20	-1,17	33
34	Apr/26	10	62.38	62.04	60.76(-0.49)	59.03(-0.34)	59(0.24)	58.94	-2.2	-8	129(-8.9)	-50	[-22]	[-6]	[-0]	-51	236	DT	-0	OpenShort	(-22)	11	-19	7	20	-0.9,22	33
35	Apr/26	9	62.38	62.04	61.06(-0.47)	59.23(-0.32)	58.86(0.31)	59.18	-2.1	-8	138(-8.5)	-50	[-21]	[-2]	[1]	-53	224	DP	0.1	OpenShort?	(-22)	14	-18	11	20	-0.9,20	33

36	Apr/25	15	62.71	62.58	61.35(-0.47)	59.42(-0.34)	58.68(0.24)	59.42	-2.9	-5	146(-65.6)	-30	[-21]	[-5]	[19]	-59	207	DP	0.3	OpenShort?	(-23)	11	35	11	20	-0.9,14	38
37	Apr/25	14	62.71	62.58	61.64(-0.45)	59.62(-0.42)	58.54(-0.02)	58.97	-3.3	-5	212(1.1)	-45	[-21]	[-18]	[16]	-72	13	DP	0.2	OpenShort	(-24)	-1	41	9	12	-1.1,6	38
38	Apr/25	13	62.71	62.58	61.92(-0.47)	59.87(-0.61)	58.55(-0.85)	58.45	-3.8	-5	211(7.5)	-50	[-21]	[-60]	[2]	-87	-303	DP	-0	OpenShort	(-23)	-39	13	5	-20	-1.5,1	38
39	Apr/25	12	62.71	62.58	62.21(-0.5)	60.24(-0.71)	59.05(-0.96)	58.28	-4	-5	203(13.2)	-50	[-23]	[-68]	[-6]	-93	-373	DT	-0.3	OpenShort	(-23)	-44	1	6	-20	-1.7,0	38
40	Apr/25	11	62.71	62.58	62.52(-0.51)	60.67(-0.82)	59.62(-0.93)	58.27	-4	-5	190(16.7)	-50	[-23]	[-69]	[-22]	-100	-405	DT	-0.6	HoldShort	(-23)	-42	-39	-2	-20	-2,0	38

41	Apr/25	10	62.71	62.58	62.84(-0.48)	61.17(-0.81)	60.18(-0.87)	58.77	-3.5	-5	173(18.1)	-50	[-22]	[-66]	[-15]	-103	-391	DT	-0.7	HoldShort	(-23)	-40	-19	-3	-20	-2.1,0	38
42	Apr/25	9	62.71	62.58	63.14(-0.44)	61.67(-0.79)	60.71(-0.8)	59.02	-3.3	-5	155(22)	-50	[-20]	[-62]	[-59]	-110	-412	DT	-1	HoldShort?	(-23)	-36	-144	-2	-20	-2.4,0	38
43	Apr/22	15	62.96	62.96	63.42(-0.3)	62.16(-0.54)	61.2(-0.39)	60.93	-2.2	-3	133(-15.8)	-50	[-14]	[-35]	[-4]	-93	-189	DT	-0.2	HoldShort?	(-14)	-18	-8	4	-20	-1.7,0	36
44	Apr/22	14	62.96	62.96	63.61(-0.2)	62.5(-0.6)	61.44(-0.49)	61.04	-2	-3	149(14)	-50	[-9]	[-40]	[-4]	-95	-322	DT	-0.3	OpenShort	(-14)	-23	-6	6	-20	-1.8,0	36
45	Apr/22	13	62.96	62.96	63.74(-0.19)	62.88(-0.63)	61.74(-0.69)	61.12	-2	-3	135(15.6)	-50	[-9]	[-50]	[-12]	-103	-393	DT	-0.5	HoldShort	(-10)	-32	-19	2	-20	-2.1,0	36

46	Apr/22	12	62.96	62.96	63.86(-0.16)	63.28(-0.61)	62.17(-0.73)	61.38	-1.7	-3	120(15.9)	-50	[-7]	[-51]	[-10]	-105	-414	DT	-0.7	HoldShort	(-8)	-34	-11	0	-20	-2.2,0	36
47	Apr/22	11	62.96	62.96	63.96(-0.16)	63.67(-0.47)	62.63(-0.81)	61.52	-1.5	-3	104(18.2)	-50	[-7]	[-51]	[-28]	-113	-424	DT	-1.1	HoldShort	(-6)	-37	-45	-13	-20	-2.5,0	36
48	Apr/22	10	62.96	62.96	64.06(-0.12)	63.97(-0.33)	63.14(-0.66)	62.13	-0.9	-3	85(12.1)	-50	[-6]	[-41]	[-26]	-110	-346	DT	-1.3	HoldShort	(-6)	-30	-28	-37	-20	-2.4,0	36
49	Apr/22	9	62.96	62.96	64.14(-0.12)	64.18(-0.3)	63.56(-0.73)	62.51	-0.5	-3	73(11.9)	-50	[-6]	[-43]	[-34]	-106	-313	DT	-1.5	HoldShort?	(-5)	-34	-56	-35	-20	-2.4,4	36
50	Apr/21	15	63.11	63.12	64.22(-0.08)	64.37(-0.22)	64.03(-0.59)	63.29	0.2	1	61(-11)	-35	[-4]	[-32]	[-19]	-74	-208	DT	-1.3	OpenShort?	(-3)	-27	-28	-25	-20	-1.6,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI