AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $54.6700 One month high (close): $63.1600

AIG Daily Change: 0.89% Daily StdDev 2.25% AIG EMA_5_Trend: 1.01% 10Minute StdDev: $0.5834

Latest Price : $57.51(0.89%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	59.28	57.62	57.52(-0.02)	57.75(-0.02)	57.79(-0.29)	57.51	-0.8	-12	25(-0.3)	-50	[-1]	[-16]	[0]	-13	-42	DT	-0.5	OpenShort?	(-2)	-13	16	-22	-20	-0,37	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.52(hourly_sma_20 0.02%) 57.62(daily_ema_10 0.19%) 57.75(hourly_sma_10 0.42%) 59.28(daily_ema_20 3.08%)

2	Mar/14	14	59.28	57.62	57.53(-0.12)	57.76(-0.1)	57.96(-0.31)	57.34	-0.9	-12	26(-1.7)	-50	[-5]	[-20]	[-15]	-7	5	DT	-1.1	OpenShort	(-3)	-14	-22	-31	-20	-0.3,51	42
3	Mar/14	13	59.28	57.62	57.6(-0.05)	57.82(-0.03)	58.14(0.14)	57.57	-0.8	-12	27(-0.8)	-50	[-2]	[2]	[-15]	22	59	RG	-0.9	SmallLong	(-5)	6	-35	-10	-20	-0,72	42
4	Mar/14	12	59.28	57.62	57.63(-0.07)	57.84(-0.02)	58.06(0.19)	57.94	-0.6	-12	28(-1.7)	-50	[-3]	[4]	[-18]	52	145	RG	-0.2	Wait	(-2)	8	-62	9	9	0.5,89	42
5	Mar/14	11	59.28	57.62	57.63(0)	57.85(0.36)	57.95(0.42)	58.6	-0.3	-12	30(-0.2)	-20	[0]	[24]	[15]	85	246	UR	1	SmallShort	(0)	19	21	37	20	1.4,100	42

6	Mar/14	10	59.28	57.62	57.67(-0.02)	57.64(0.3)	57.71(0.26)	58.38	-0.4	-12	30(-0.3)	-35	[-1]	[15]	[12]	52	189	UR	1	SmallShort	(-2)	12	19	24	20	1,77	42
7	Mar/14	9	59.28	57.62	57.68(-0.05)	57.47(0.3)	57.56(0.1)	58.18	-0.5	-12	30(-1.3)	-25	[-2]	[8]	[36]	24	150	UR	0.9	SmallShort?	(-1)	4	99	9	19	0.7,56	42
8	Mar/11	15	59.44	57.96	57.71(-0.14)	57.3(0.05)	57.5(-0.23)	57.15	-1	-13	32(-1.6)	-50	[-6]	[-15]	[-9]	-27	-33	DT	-0.5	OpenShort?	(-9)	-10	-16	-11	-20	-0.8,43	41
9	Mar/11	14	59.44	57.96	57.79(0.1)	57.27(0.03)	57.63(-0.23)	57.32	-0.9	-13	33(-3.8)	-40	[5]	[-13]	[-10]	-20	-209	DR	-0.4	OpenShort	(-8)	-10	-22	-12	-5	-0.6,45	41
10	Mar/11	13	59.44	57.96	57.73(0.12)	57.25(-0.05)	57.76(0.31)	57.55	-0.8	-13	37(-2.8)	-10	[5]	[9]	[2]	-2	-66	RG	-0.3	Wait	(8)	14	-7	-1	20	-0.2,53	41

11	Mar/11	12	59.44	57.96	57.66(0.07)	57.28(-0.05)	57.58(0.37)	57.62	-0.8	-13	40(-0.9)	-30	[3]	[11]	[-4]	6	8	CR	0	HoldShort	(7)	17	-26	3	20	-0,56	41
12	Mar/11	11	59.44	57.96	57.62(0.1)	57.31(-0.1)	57.37(0.49)	57.89	-0.7	-13	41(-0.7)	15	[5]	[16]	[16]	17	68	UT	0.6	OpenLong	(6)	22	13	24	20	0.3,59	41
13	Mar/11	10	59.44	57.96	57.56(0.16)	57.37(-0.1)	57.09(0.28)	57.75	-0.8	-13	41(-3.7)	-5	[7]	[7]	[0]	0	-43	RG	0.7	Wait	(5)	13	-22	15	20	0.2,45	41
14	Mar/11	9	59.44	57.96	57.47(0.19)	57.43(-0.1)	56.93(0.35)	57.98	-0.6	-13	45(-2.3)	30	[9]	[11]	[52]	-3	6	UT	1	OpenLong?	(12)	16	129	11	20	0.5,35	41
15	Mar/10	15	59.7	58.54	57.36(0.12)	57.49(-0.36)	56.73(-0.44)	56.65	-1.4	-11	47(-3.6)	-35	[5]	[-29]	[-2]	-55	-307	DR	-0.1	OpenShort?	(4)	-20	5	-14	-18	-0.7,13	42

16	Mar/10	14	59.7	58.54	57.29(0.14)	57.7(-0.33)	56.98(-0.45)	56.6	-1.4	-11	51(-4.2)	-35	[6]	[-29]	[-6]	-44	-324	DR	-0.3	OpenShort	(7)	-20	6	-18	-20	-0.6,21	42
17	Mar/10	13	59.7	58.54	57.21(0.09)	57.89(-0.38)	57.24(-0.71)	56.54	-1.4	-11	55(-2.5)	-50	[4]	[-42]	[-21]	-35	-337	DR	-0.6	OpenShort	(8)	-31	-28	-26	-20	-0.5,28	42
18	Mar/10	12	59.7	58.54	57.16(0.14)	58.11(-0.36)	57.65(-0.5)	56.83	-1.3	-11	58(-3)	-50	[6]	[-32]	[-17]	-12	-273	DR	-0.6	OpenShort	(7)	-22	-22	-21	-20	-0.3,46	42
19	Mar/10	11	59.7	58.54	57.08(0.18)	58.32(0.17)	57.94(-0.55)	57.06	-1.2	-11	61(-3)	-50	[8]	[-22]	[-45]	9	-257	DR	-0.6	OpenShort	(10)	-24	-80	-21	-20	-0,59	42
20	Mar/10	10	59.7	58.54	56.98(0.21)	58.22(0.33)	58.26(-0.22)	57.9	-0.8	-11	64(-0.3)	-30	[9]	[-3]	[-9]	43	-53	DR	-0.3	OpenShort	(14)	-10	2	-10	-20	0.6,78	42

21	Mar/10	9	59.7	58.54	56.86(0.19)	58.03(0.17)	58.39(-0.26)	57.88	-0.8	-11	64(-0.6)	-50	[8]	[-9]	[-28]	50	-26	DR	-0.4	OpenShort?	(12)	-12	-64	-11	-20	0.7,82	42
22	Mar/9	15	59.98	58.88	56.75(0.21)	57.93(0.29)	58.54(-0.05)	58.56	-0.6	-10	65(1.7)	-10	[9]	[4]	[9]	73	140	RG	0	Wait?	(15)	-2	27	-5	12	1.3,90	47
23	Mar/9	14	59.98	58.88	56.63(0.11)	57.76(0.43)	58.57(-0.22)	58.27	-0.8	-10	63(2)	-50	[5]	[-2]	[-15]	72	155	DR	-0.2	OpenShort	(10)	-10	-34	-6	-20	1.2,92	47
24	Mar/9	13	59.98	58.88	56.57(0.16)	57.51(0.51)	58.7(0.89)	58.63	-0.6	-10	61(3.9)	5	[7]	[50]	[-1]	82	411	CR	-0.1	OpenShort	(8)	40	-13	-1	20	1.5,94	47
25	Mar/9	12	59.98	58.88	56.48(0.11)	57.22(0.6)	58.18(0.9)	58.77	-0.5	-10	57(3.8)	0	[5]	[52]	[14]	89	505	RG	0.5	Wait	(10)	40	26	2	20	1.8,94	47

26	Mar/9	11	59.98	58.88	56.42(0.05)	56.88(0.6)	57.66(0.56)	58.49	-0.7	-10	53(2.3)	-30	[2]	[36]	[3]	90	445	RG	0.7	Wait	(4)	25	-20	28	20	1.8,95	47
27	Mar/9	10	59.98	58.88	56.39(0.09)	56.54(0.59)	57.34(0.67)	58.71	-0.6	-10	51(3.9)	-5	[4]	[41]	[11]	86	474	RG	1.2	SmallShort	(6)	30	-16	26	20	2.1,83	47
28	Mar/9	9	59.98	58.88	56.34(0.09)	56.21(0.66)	56.96(1.15)	58.88	-0.5	-10	47(4.7)	-5	[4]	[64]	[110]	83	610	RG	1.9	SmallShort?	(6)	51	274	23	20	2.5,70	47
29	Mar/8	15	60.2	59.19	56.29(-0.21)	55.84(0.18)	56.31(0.11)	56.08	-1.8	-13	42(-4.8)	-50	[-9]	[1]	[-4]	7	153	RG	-0.2	Wait?	(-10)	5	-13	6	-4	-0.2,62	40
30	Mar/8	14	60.2	59.19	56.41(-0.37)	55.74(0.07)	56.25(0.23)	56.21	-1.8	-13	47(-13.2)	-50	[-17]	[3]	[-12]	9	322	RG	-0	Wait	(-12)	11	-53	19	20	-0.2,64	40

31	Mar/8	13	60.2	59.19	56.62(-0.33)	55.7(0.27)	56.12(0.68)	56.76	-1.5	-13	60(-11.8)	-50	[-15]	[29]	[9]	13	442	UR	0.5	SmallShort	(-19)	32	-4	23	20	0.1,60	40
32	Mar/8	12	60.2	59.19	56.81(-0.33)	55.55(0.09)	55.74(0.5)	56.8	-1.5	-13	72(-8.9)	-50	[-15]	[16]	[50]	-10	384	UR	0.7	SmallShort	(-19)	23	107	20	20	-0,40	40
33	Mar/8	11	60.2	59.19	57(-0.4)	55.5(-0.22)	55.46(0.22)	55.72	-2	-13	81(-5.3)	-50	[-19]	[-5]	[5]	-47	166	DP	0.1	OpenShort	(-25)	10	-10	11	20	-0.7,21	40
34	Mar/8	10	60.2	59.19	57.23(-0.37)	55.62(-0.22)	55.34(0.22)	55.82	-2	-13	86(-2.7)	-50	[-17]	[-4]	[21]	-55	110	DP	0.2	OpenShort	(-23)	10	43	9	20	-0.7,13	40
35	Mar/8	9	60.2	59.19	57.44(-0.47)	55.74(-0.41)	55.22(-0.11)	55.38	-2.2	-13	89(-2.8)	-50	[-22]	[-25]	[16]	-69	15	DP	0.1	OpenShort?	(-24)	-5	36	6	20	-1,6	40

36	Mar/7	15	60.53	59.83	57.71(-0.53)	55.97(-0.48)	55.28(-0.18)	55.02	-2.8	-11	92(-13.9)	-50	[-25]	[-32]	[-13]	-81	-59	DT	-0.1	HoldShort?	(-29)	-8	-38	4	-18	-1.3,2	43
37	Mar/7	14	60.53	59.83	58.02(-0.48)	56.24(-0.39)	55.38(-0.25)	55.4	-2.6	-11	106(-0.8)	-50	[-22]	[-32]	[5]	-81	-97	DP	0	OpenShort	(-29)	-12	19	4	-20	-1.3,2	43
38	Mar/7	13	60.53	59.83	58.3(-0.51)	56.46(-0.49)	55.52(-0.68)	55.21	-2.7	-11	106(2.5)	-50	[-24]	[-55]	[-1]	-87	-242	DT	-0.1	OpenShort	(-29)	-32	8	4	-20	-1.5,1	43
39	Mar/7	12	60.53	59.83	58.6(-0.49)	56.74(-0.6)	55.9(-0.64)	55.13	-2.7	-11	104(4.8)	-50	[-23]	[-55]	[-21]	-92	-310	DT	-0.4	OpenShort	(-29)	-30	-48	2	-20	-1.7,1	43
40	Mar/7	11	60.53	59.83	58.89(-0.44)	57.08(-0.83)	56.26(-0.74)	55.62	-2.5	-11	99(6)	-50	[-21]	[-65]	[3]	-92	-343	DP	-0.3	OpenShort	(-27)	-34	12	0	-14	-1.7,1	43

41	Mar/7	10	60.53	59.83	59.15(-0.42)	57.56(-0.9)	56.68(-0.77)	55.5	-2.6	-11	93(9.9)	-50	[-20]	[-68]	[-27]	-99	-427	DT	-0.6	OpenShort	(-25)	-36	-69	0	-20	-2,1	43
42	Mar/7	9	60.53	59.83	59.4(-0.25)	58.08(-0.72)	57.12(-0.47)	56.2	-2.2	-11	83(7.9)	-50	[-12]	[-48]	[-33]	-99	-429	DT	-0.6	OpenShort?	(-20)	-22	-82	-3	-20	-2,1	43
43	Mar/4	15	60.88	60.58	59.55(-0.17)	58.5(-0.58)	57.39(-0.33)	57.05	-2.7	-5	75(-20.7)	-50	[-8]	[-34]	[-0]	-92	-345	DT	-0.2	HoldShort?	(-11)	-15	12	-1	-20	-1.7,1	44
44	Mar/4	14	60.88	60.58	59.65(-0.1)	58.84(-0.54)	57.58(-0.59)	56.93	-2.8	-5	96(6.6)	-50	[-5]	[-46]	[-33]	-100	-502	DT	-0.5	HoldShort	(-11)	-29	-68	-3	-20	-2,0	44
45	Mar/4	13	60.88	60.58	59.71(-0.02)	59.16(-0.5)	57.92(-0.87)	57.64	-2.3	-5	89(1.1)	-50	[-1]	[-58]	[-7]	-90	-525	DT	-0.2	OpenShort	(-2)	-42	-2	-10	-20	-1.6,0	44

46	Mar/4	12	60.88	60.58	59.71(0)	59.46(-0.57)	58.43(-1.03)	57.66	-2.3	-5	88(0.4)	-50	[0]	[-67]	[-12]	-90	-567	DR	-0.6	HoldShort	(-1)	-50	-3	-23	-20	-1.6,0	44
47	Mar/4	11	60.88	60.58	59.72(-0.02)	59.8(-0.58)	59.04(-0.99)	57.69	-2.2	-5	88(0.9)	-50	[-1]	[-66]	[-27]	-90	-540	DT	-1.1	HoldShort	(0)	-48	-29	-43	-20	-1.6,0	44
48	Mar/4	10	60.88	60.58	59.72(0)	60.15(-0.53)	59.63(-0.83)	57.99	-2	-5	87(-0.2)	-50	[0]	[-56]	[-32]	-60	-474	DR	-1.3	OpenShort	(1)	-40	-52	-20	-20	-1.4,25	44
49	Mar/4	9	60.88	60.58	59.72(0)	60.47(-0.38)	60.13(-0.45)	58.54	-1.6	-5	87(-0.2)	-50	[0]	[-34]	[-66]	-22	-300	DR	-1.3	OpenShort?	(3)	-22	-160	-7	-20	-1,53	44
50	Mar/3	15	61.01	61	59.73(0.03)	60.7(-0.08)	60.4(-0.15)	60.3	-0.6	-0	87(-13.1)	-30	[2]	[-9]	[-11]	40	40	DR	-0.1	OpenShort?	(8)	-7	-34	13	-20	0.5,77	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI