AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $58.9000

AIG Daily Change: -0.29% Daily StdDev 1.74% AIG EMA_5_Trend: 0.31% 10Minute StdDev: $0.2625

Latest Price : $54.81(-0.29%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	55.73	54.25	55.17(-0.05)	55.01(-0.04)	55.05(-0.05)	54.9	-0.4	-16	13(0.1)	-50	[-3]	[-8]	[-8]	-33	-20	DT	-0.6	OpenShort?	(-7)	-3	-21	-2	-4	-1.1,45	47
Daily Trend: % Up Forces: Down Forces: 54.25(daily_ema_10 -1.18%) Support Levels: Resistance Levels: 55.01(hourly_sma_10 0.2%) 55.17(hourly_sma_20 0.49%) 55.73(daily_ema_20 1.51%)

2	Dec/9	14	55.73	54.25	55.17(0)	55.03(0.02)	55.08(0.13)	55.06	-0.3	-16	13(-0.2)	-50	[0]	[5]	[-5]	-10	-4	CR	-0.1	HoldShort	(-3)	8	-23	14	2	-0.6,55	47
3	Dec/9	13	55.73	54.25	55.17(0)	55.02(0.04)	55.01(0.07)	55.23	-0.3	-16	13(0)	-30	[0]	[2]	[11]	-1	23	UR	0.9	SmallShort	(2)	4	19	19	20	0.1,47	47
4	Dec/9	12	55.73	54.25	55.2(-0.04)	55(-0.05)	55.01(0)	55.09	-0.3	-16	13(-0.1)	-50	[-2]	[-5]	[10]	-26	11	DP	0.5	OpenShort	(-2)	0	13	23	15	-0.4,34	47
5	Dec/9	11	55.73	54.25	55.22(-0.02)	55.03(-0.05)	54.97(-0.02)	54.99	-0.4	-16	13(0.3)	-50	[-1]	[-6]	[0]	-53	-29	DT	0.1	OpenShort	(-3)	-1	-1	2	5	-0.9,20	47

6	Dec/9	10	55.73	54.25	55.23(-0.02)	55.06(-0.09)	54.97(0)	55	-0.4	-16	13(0.2)	-40	[-1]	[-6]	[13]	-59	-25	DP	0.1	OpenShort	(-2)	0	36	-1	11	-0.9,14	47
7	Dec/9	9	55.73	54.25	55.23(0)	55.11(-0.11)	54.98(-0.09)	54.73	-0.5	-16	12(0.2)	-50	[0]	[-12]	[-21]	-96	-108	DR	-1	HoldShort?	(-3)	-5	-47	-16	-20	-2.1,7	47
8	Dec/8	15	55.92	54.51	55.24(0.07)	55.17(-0.05)	54.98(0)	55.08	-0.4	-15	12(-2.6)	-30	[4]	[-5]	[1]	-59	-84	RG	0.2	Wait?	(2)	0	5	-8	5	-0.7,9	45
9	Dec/8	14	55.92	54.51	55.2(0.15)	55.2(-0.11)	55.03(-0.13)	55.04	-0.4	-15	15(-9.4)	-15	[9]	[-13]	[-1]	-55	-172	DR	0	OpenShort	(5)	-8	3	-13	7	-0.5,8	45
10	Dec/8	13	55.92	54.51	55.12(0.15)	55.26(-0.14)	55.1(-0.09)	55.02	-0.4	-15	24(-6)	-20	[9]	[-11]	[-5]	-49	-154	DR	-0.2	OpenShort	(11)	-5	-5	-20	-4	-0.2,6	45

11	Dec/8	12	55.92	54.51	55.04(0.13)	55.34(-0.05)	55.15(-0.14)	55.06	-0.4	-15	30(-3.1)	-25	[8]	[-12]	[-2]	-36	-128	DR	-0.1	OpenShort	(12)	-8	11	-27	-16	0,14	45
12	Dec/8	11	55.92	54.51	54.97(0.13)	55.37(-0.02)	55.23(-0.14)	54.98	-0.4	-15	33(-3.3)	-40	[8]	[-11]	[-11]	-15	-128	DR	-0.4	OpenShort	(10)	-8	-12	-19	-20	0,35	45
13	Dec/8	10	55.92	54.51	54.9(0.16)	55.38(-0.02)	55.31(-0.07)	55.07	-0.4	-15	37(-2.6)	-40	[9]	[-6]	[-19]	10	-108	DR	-0.3	OpenShort	(11)	-4	-41	-17	-20	0.2,55	45
14	Dec/8	9	55.92	54.51	54.81(0.15)	55.39(-0.02)	55.35(-0.13)	55.38	-0.3	-15	39(-1.2)	-15	[9]	[-10]	[5]	45	-42	RG	0	Wait?	(13)	-8	16	-4	0	0.7,77	45
15	Dec/7	15	56.11	54.86	54.73(0.13)	55.4(0.02)	55.42(-0.18)	55.26	-0.4	-13	40(0.8)	-50	[8]	[-10]	[-14]	43	-36	DR	-0.2	OpenShort?	(11)	-10	-32	-9	-20	0.6,78	45

16	Dec/7	14	56.11	54.86	54.66(0.13)	55.39(0.05)	55.52(0.02)	55.5	-0.3	-13	40(0.5)	-5	[8]	[2]	[8]	60	53	RG	-0	Wait	(12)	1	28	-9	5	1,85	45
17	Dec/7	13	56.11	54.86	54.59(0.11)	55.36(0.09)	55.51(0.11)	55.29	-0.4	-13	39(0.3)	-35	[6]	[8]	[-9]	58	67	CR	-0.3	HoldShort	(10)	6	-13	-10	-20	0.8,88	45
18	Dec/7	12	56.11	54.86	54.53(0.17)	55.31(0.18)	55.45(0.04)	55.39	-0.3	-13	39(0.1)	-30	[10]	[8]	[-16]	69	36	CR	-0.1	HoldShort	(10)	2	-39	-5	-20	1,94	45
19	Dec/7	11	56.11	54.86	54.44(0.18)	55.21(0.44)	55.43(0.13)	55.68	-0.2	-13	39(1.9)	-10	[10]	[20]	[-5]	87	117	CR	0.3	OpenShort	(15)	8	-10	5	-20	1.5,99	45
20	Dec/7	10	56.11	54.86	54.34(0.2)	54.97(0.42)	55.36(0.18)	55.76	-0.2	-13	37(2.4)	20	[12]	[23]	[14]	88	140	UT	0.5	OpenLong	(13)	10	40	-1	13	1.8,93	45

21	Dec/7	9	56.11	54.86	54.23(0.22)	54.74(0.33)	55.26(0.09)	55.46	-0.3	-13	34(1)	25	[13]	[16]	[23]	84	77	UT	0.3	HoldLong?	(15)	5	66	-5	20	1.7,91	45
22	Dec/6	15	56.3	55.01	54.11(0.2)	54.56(0.26)	55.21(0.05)	54.97	-0.6	-13	33(-0.4)	-25	[12]	[12]	[-15]	71	14	CR	-0.3	HoldShort?	(13)	3	-39	-11	-4	1.2,91	41
23	Dec/6	14	56.3	55.01	54(0.28)	54.42(0.33)	55.18(0.35)	55.26	-0.5	-13	34(-1.2)	0	[16]	[32]	[-4]	91	80	CR	0.1	OpenShort	(18)	20	-19	-6	20	1.7,98	41
24	Dec/6	13	56.3	55.01	53.85(0.24)	54.24(0.31)	54.99(0.75)	55.4	-0.4	-13	35(2.5)	25	[14]	[54]	[14]	100	249	UT	0.5	HoldLong	(24)	43	24	2	20	2,100	41
25	Dec/6	12	56.3	55.01	53.72(0.19)	54.07(0.24)	54.58(0.66)	55.22	-0.5	-13	33(3.2)	25	[11]	[46]	[10]	103	261	UT	0.9	HoldLong	(16)	38	1	11	20	2.1,100	41

26	Dec/6	11	56.3	55.01	53.62(0.15)	53.94(0.26)	54.22(0.61)	55.21	-0.5	-13	29(5.5)	20	[9]	[44]	[35]	110	303	UT	1.5	HoldLong	(16)	35	59	34	20	2.4,100	41
27	Dec/6	10	56.3	55.01	53.54(0.06)	53.8(0.09)	53.89(0.39)	54.77	-0.7	-13	24(2.1)	-10	[3]	[25]	[30]	95	260	RG	1.7	SmallShort	(8)	22	56	26	20	2.3,87	41
28	Dec/6	9	56.3	55.01	53.51(0.07)	53.75(0.15)	53.68(0.36)	54.36	-0.9	-13	22(2.1)	10	[4]	[25]	[52]	70	176	RG	1.4	SmallShort?	(3)	21	137	11	20	1.8,75	41
29	Dec/3	15	56.5	55.03	53.47(-0.02)	53.67(-0.07)	53.49(-0.15)	53.37	-1.4	-18	20(0.3)	-50	[-1]	[-15]	[-4]	9	-35	DT	-0.3	OpenShort?	(-3)	-9	-3	-6	-20	-0.2,64	36
30	Dec/3	14	56.5	55.03	53.48(0.06)	53.71(-0.02)	53.57(-0.17)	53.39	-1.4	-18	19(-1.1)	-50	[4]	[-14]	[-18]	16	-101	DR	-0.4	OpenShort	(0)	-10	-41	-6	-20	-0.2,71	36

31	Dec/3	13	56.5	55.03	53.45(0.07)	53.72(0.11)	53.66(-0.07)	53.69	-1.2	-18	20(-0.4)	-25	[4]	[-4]	[5]	36	-29	RG	0.1	Wait	(7)	-4	25	-7	-20	0.5,73	36
32	Dec/3	12	56.5	55.03	53.41(0.06)	53.66(0.13)	53.7(-0.24)	53.51	-1.3	-18	21(-0.8)	-50	[4]	[-14]	[-5]	28	-75	DR	-0.4	OpenShort	(4)	-14	3	-15	-20	0.2,73	36
33	Dec/3	11	56.5	55.03	53.38(0.06)	53.59(0.21)	53.83(-0.06)	53.49	-1.3	-18	22(-0.4)	-50	[4]	[-1]	[-18]	35	-39	DR	-0.7	OpenShort	(4)	-4	-32	-14	-20	0.2,80	36
34	Dec/3	10	56.5	55.03	53.35(0.02)	53.48(0.17)	53.86(-0.02)	53.72	-1.2	-18	22(0.1)	-50	[1]	[-0]	[-9]	57	50	DR	-0.3	OpenShort	(6)	-1	-22	-7	-4	0.7,89	36
35	Dec/3	9	56.5	55.03	53.34(0.04)	53.39(0.15)	53.87(0.17)	53.88	-1.2	-18	22(0.7)	-40	[2]	[10]	[0]	73	103	RG	0	Wait?	(4)	10	-13	10	20	1.1,95	36

36	Dec/2	15	56.85	55.32	53.32(0.04)	53.31(0.06)	53.78(0.3)	53.97	-1.3	-19	21(0.9)	-30	[2]	[15]	[5]	77	148	RG	0.4	Wait?	(2)	17	-11	16	20	1.4,92	36
37	Dec/2	14	56.85	55.32	53.3(-0.11)	53.28(0.02)	53.62(0.51)	54.05	-1.2	-19	20(-6.6)	-45	[-6]	[24]	[31]	78	326	UR	0.9	SmallShort	(4)	30	56	26	20	1.6,88	36
38	Dec/2	13	56.85	55.32	53.36(-0.17)	53.27(-0.02)	53.35(0.49)	53.64	-1.4	-19	27(-6.7)	-50	[-10]	[21]	[6]	42	279	UR	0.5	SmallShort	(-13)	29	-7	26	20	0.5,79	36
39	Dec/2	12	56.85	55.32	53.45(-0.19)	53.28(0.06)	53.09(0.36)	53.69	-1.4	-19	34(-6)	-50	[-11]	[15]	[15]	28	259	UR	0.8	SmallShort	(-13)	21	21	31	20	0.3,70	36
40	Dec/2	11	56.85	55.32	53.55(-0.2)	53.25(0.13)	52.9(0.11)	53.54	-1.5	-19	40(-4.8)	-50	[-12]	[3]	[22]	1	178	UR	0.7	SmallShort	(-16)	6	50	28	4	-0,51	36

41	Dec/2	10	56.85	55.32	53.66(-0.19)	53.18(0.09)	52.84(-0.11)	53.18	-1.6	-19	44(-3.3)	-50	[-11]	[-11]	[22]	-37	37	DP	0.3	OpenShort	(-18)	-6	63	9	-6	-0.5,26	36
42	Dec/2	9	56.85	55.32	53.76(-0.26)	53.13(-0.06)	52.9(-0.55)	52.73	-1.8	-19	48(-0.7)	-50	[-15]	[-42]	[15]	-64	-94	DP	-0.2	OpenShort?	(-21)	-32	62	-7	-20	-0.9,9	36
43	Dec/1	15	57.21	55.62	53.9(-0.37)	53.16(-0.13)	53.19(-0.54)	52.29	-2.1	-23	48(-0.2)	-50	[-22]	[-48]	[-33]	-83	-115	DT	-0.8	HoldShort?	(-22)	-31	-72	-18	-20	-1.5,5	27
44	Dec/1	14	57.21	55.62	54.1(-0.29)	53.23(-0.11)	53.48(-0.22)	52.8	-1.9	-23	49(-1.7)	-50	[-18]	[-29]	[-23]	-63	-46	DT	-0.6	OpenShort	(-23)	-14	-54	-11	-20	-1.1,15	27
45	Dec/1	13	57.21	55.62	54.26(-0.2)	53.29(-0.09)	53.6(0.15)	53.19	-1.7	-23	50(0.3)	-50	[-12]	[-4]	[-23]	-44	-3	DT	-0.3	OpenShort	(-22)	9	-73	3	11	-0.9,29	27

46	Dec/1	12	57.21	55.62	54.37(-0.09)	53.34(0.02)	53.52(0.28)	53.72	-1.5	-23	50(0.2)	-50	[-6]	[9]	[-6]	-30	12	RG	0.2	Wait	(-11)	17	-34	12	20	-0.6,35	27
47	Dec/1	11	57.21	55.62	54.42(-0.06)	53.33(-0.22)	53.37(0.47)	53.97	-1.4	-23	50(0)	-5	[-4]	[14]	[27]	-30	67	UR	0.5	SmallShort	(-5)	29	39	18	20	-0.4,30	27
48	Dec/1	10	57.21	55.62	54.45(-0.42)	53.45(-0.35)	53.12(0.23)	53.69	-1.5	-23	50(-8.9)	-50	[-26]	[-11]	[19]	-52	256	DP	0.5	OpenShort	(-8)	14	40	-17	20	-0.7,16	27
49	Dec/1	9	57.21	55.62	54.68(-0.4)	53.64(-0.41)	53(0.04)	53.4	-1.6	-23	59(-6.1)	-50	[-25]	[-24]	[29]	-65	109	DP	0.3	OpenShort?	(-33)	3	84	-22	20	-0.9,8	27
50	Nov/30	15	57.64	56.2	54.9(-0.49)	53.86(-0.54)	52.98(-0.34)	52.8	-2.4	-21	65(-14)	-50	[-30]	[-52]	[-13]	-84	-44	DT	-0.1	HoldShort?	(-35)	-21	-19	-28	-20	-1.4,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI