AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $55.8200 One month high (close): $61.0800

AIG Daily Change: -1.13% Daily StdDev 1.48% AIG EMA_5_Trend: 0.17% 10Minute StdDev: $0.5862

Latest Price : $60.39(-1.13%)

Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	59	59.83	60.52(0.05)	60.35(-0.13)	60.13(0.17)	60.4	1.1	10	46(-1.3)	50	[3]	[9]	[18]	-47	-27	UT	0.5	OpenLong	(1)	12	42	3	20	-0.2,8	61
Daily Trend: % Up Forces: 60.52(hourly_sma_20 0.2%) Down Forces: 60.35(hourly_sma_10 -0.08%) Support Levels: 59.83(daily_ema_10 -0.94%) 59(daily_ema_20 -2.32%) Resistance Levels:

2	Nov/4	15	59	59.83	60.49(-0.02)	60.43(-0.17)	60.03(-0.12)	60.03	0.8	10	47(0.3)	50	[-1]	[-13]	[4]	-62	-89	RG	0	Wait?	(1)	-8	19	-4	-15	-0.8,8	61
3	Nov/4	14	59	59.83	60.5(-0.02)	60.53(-0.23)	60.1(-0.15)	59.86	0.7	10	47(0.8)	15	[-1]	[-17]	[-14]	-68	-126	RG	-0.4	Wait	(-1)	-10	-32	-3	-20	-1.1,10	61
4	Nov/4	13	59	59.83	60.51(0.02)	60.67(-0.25)	60.19(-0.3)	60.15	0.9	10	46(-0.7)	40	[1]	[-27]	[-5]	-55	-156	DR	-0.1	OpenShort	(0)	-20	-8	-12	-5	-0.6,10	61
5	Nov/4	12	59	59.83	60.51(0)	60.82(-0.18)	60.37(-0.33)	60.22	1	10	47(-0.1)	50	[0]	[-27]	[7]	-49	-133	RG	-0.3	Wait	(2)	-22	35	-17	-20	-0.5,14	61

6	Nov/4	11	59	59.83	60.5(-0.02)	60.93(-0.08)	60.57(-0.46)	59.91	0.7	10	47(0.8)	5	[-1]	[-33]	[-30]	-59	-195	RG	-1.2	SmallLong	(-2)	-31	-49	-35	-20	-1,16	61
7	Nov/4	10	59	59.83	60.51(0.03)	60.98(0.05)	60.85(-0.23)	60.35	1.1	10	46(-1.7)	35	[2]	[-12]	[-10]	-18	-117	DR	-0.9	OpenShort	(2)	-16	3	-24	-20	-0.3,40	61
8	Nov/4	9	59	59.83	60.49(0.05)	60.95(0.07)	60.99(-0.26)	60.32	1.1	10	48(-0.8)	15	[3]	[-13]	[-38]	1	-145	DR	-1.1	OpenShort?	(2)	-18	-84	-21	-20	-0.3,58	61
9	Nov/3	16	58.84	59.71	60.46(0.08)	60.91(0.16)	61.15(-0.2)	61.08	1.9	11	49(0.5)	50	[5]	[-5]	[-6]	47	-30	DR	-0.1	OpenShort	(7)	-14	-12	-6	-10	1,72	67
10	Nov/3	15	58.84	59.71	60.41(0.08)	60.81(0.2)	61.27(-0.02)	61.19	1.9	11	48(2.2)	50	[5]	[9]	[-4]	55	46	CR	-0.1	HoldShort?	(7)	-1	-5	-13	0	1.3,72	67

11	Nov/3	14	58.84	59.71	60.36(0.1)	60.69(0.21)	61.28(0.28)	61.24	2	11	46(2.9)	50	[7]	[30]	[8]	63	120	UT	-0.1	OpenLong	(7)	19	30	-20	20	1.6,73	67
12	Nov/3	13	58.84	59.71	60.3(0.08)	60.56(0.15)	61.11(0.33)	60.97	1.8	11	43(1.4)	50	[5]	[31]	[-13]	64	111	CR	-0.3	HoldShort	(5)	22	-33	-21	15	1.3,81	67
13	Nov/3	12	58.84	59.71	60.25(0.18)	60.47(0.2)	60.91(0.4)	61.27	2	11	42(-0.6)	50	[12]	[39]	[-9]	93	90	CR	0.7	OpenShort	(9)	27	-41	5	20	2,93	67
14	Nov/3	11	58.84	59.71	60.14(0.2)	60.35(0.3)	60.67(0.55)	61.64	2.3	11	42(8.7)	50	[13]	[52]	[24]	123	188	UT	1.9	HoldLong	(15)	37	36	27	20	2.9,100	67
15	Nov/3	10	58.84	59.71	60.02(0.18)	60.17(0.2)	60.34(0.47)	61.31	2	11	34(7.9)	50	[12]	[43]	[48]	127	148	UT	2.4	HoldLong	(12)	32	109	26	20	3.2,97	67

16	Nov/3	9	58.84	59.71	59.91(0.05)	60.05(0.02)	60.06(0.08)	60.33	1.2	11	26(-0.2)	50	[3]	[9]	[16]	79	39	UT	0.9	HoldLong?	(5)	5	39	8	20	1.4,94	67
17	Nov/2	16	58.64	59.55	59.88(0.03)	60.04(0.03)	60.01(-0.03)	59.98	1.2	10	26(-2.6)	50	[2]	[1]	[-4]	43	-17	CR	-0.1	HoldShort	(3)	-2	-7	-3	-15	0.3,85	70
18	Nov/2	15	58.64	59.55	59.86(0.02)	60.04(0)	60.01(0)	60.04	1.3	10	29(0.2)	50	[1]	[2]	[-0]	50	9	UT	0	OpenLong?	(2)	0	-2	2	2	0.6,85	70
19	Nov/2	14	58.64	59.55	59.85(0.02)	60.04(0)	60.03(0.03)	60.06	1.3	10	28(0.3)	50	[1]	[4]	[2]	54	27	UT	0.1	OpenLong	(1)	2	3	3	8	0.7,86	70
20	Nov/2	13	58.64	59.55	59.84(-0.03)	60.04(0)	60.01(-0.05)	60.03	1.3	10	28(-3.5)	45	[-2]	[-2]	[5]	51	48	RG	0.1	Wait	(1)	-3	11	5	0	0.6,86	70

21	Nov/2	12	58.64	59.55	59.84(0)	60.02(-0.05)	60.04(-0.07)	59.93	1.2	10	32(0)	35	[0]	[-5]	[-5]	43	-8	DR	-0.3	OpenShort	(-3)	-5	-17	7	-5	0.2,88	70
22	Nov/2	11	58.64	59.55	59.86(0.03)	60.05(0.03)	60.08(0.1)	60.08	1.3	10	32(0.1)	50	[2]	[10]	[2]	45	36	UT	0	OpenLong	(1)	7	2	5	3	0.6,80	70
23	Nov/2	10	58.64	59.55	59.84(0.05)	60.03(0.17)	60.02(0.03)	60.06	1.3	10	31(-0.6)	50	[3]	[10]	[2]	35	-3	UT	0.1	OpenLong	(2)	2	11	3	-20	0.6,70	70
24	Nov/2	9	58.64	59.55	59.81(0.05)	59.93(0.12)	60(-0.05)	59.96	1.2	10	32(-1.1)	50	[3]	[3]	[-10]	22	-34	CR	-0.1	HoldShort?	(3)	-3	-26	4	-20	0.4,62	70
25	Nov/1	16	58.51	59.42	59.78(0.07)	59.86(0.15)	60.03(0.05)	60.19	1.4	12	33(2.6)	50	[5]	[12]	[4]	31	12	UT	0.4	OpenLong	(5)	3	12	0	5	1.1,53	63

26	Nov/1	15	58.51	59.42	59.74(0.07)	59.77(0.08)	60(-0.02)	60.08	1.3	12	31(0)	50	[5]	[5]	[12]	26	-16	UT	0.2	OpenLong?	(5)	-1	34	-7	18	0.9,53	63
27	Nov/1	14	58.51	59.42	59.7(0.05)	59.72(0.02)	60.01(-0.05)	59.78	1.1	12	31(-1.8)	50	[3]	[1]	[-8]	9	-54	CR	-0.6	HoldShort	(2)	-3	-22	-11	10	0.2,54	63
28	Nov/1	13	58.51	59.42	59.67(0.07)	59.71(0.05)	60.04(0.3)	59.98	1.2	12	32(-0.5)	50	[5]	[26]	[-2]	31	56	CR	-0.2	HoldShort	(5)	20	-12	-2	20	0.8,61	63
29	Nov/1	12	58.51	59.42	59.63(0.13)	59.68(0.03)	59.86(0.27)	60.09	1.3	12	33(-4.4)	50	[9]	[24]	[4]	46	16	UT	0.6	OpenLong	(5)	18	0	10	20	1.2,66	63
30	Nov/1	11	58.51	59.42	59.55(0.12)	59.66(-0.07)	59.7(0.27)	60.09	1.3	12	37(-2.3)	50	[8]	[21]	[8]	42	37	UT	0.9	OpenLong	(10)	18	-5	25	20	1.2,62	63

31	Nov/1	10	58.51	59.42	59.48(0.12)	59.7(0.02)	59.54(0.19)	60.14	1.4	12	40(-0.5)	50	[8]	[18]	[15]	36	37	UT	1.3	OpenLong	(9)	13	26	20	20	1.4,51	63
32	Nov/1	9	58.51	59.42	59.41(0.1)	59.69(0.05)	59.43(0.1)	59.91	1.2	12	40(-0.3)	50	[7]	[13]	[33]	15	5	UT	1	OpenLong?	(7)	7	94	6	14	1,40	63
33	Oct/29	16	58.3	59.2	59.35(0.02)	59.66(-0.05)	59.37(-0.22)	59.09	0.6	11	40(1.5)	40	[1]	[-15]	[-12]	-33	-115	DR	-0.6	OpenShort	(2)	-15	-15	-15	-20	-0.5,30	56
34	Oct/29	15	58.3	59.2	59.35(0)	59.69(-0.02)	59.5(-0.2)	59.22	0.7	11	39(0.1)	20	[0]	[-13]	[-11]	-25	-70	DR	-0.6	OpenShort?	(2)	-14	-11	-17	-20	-0.2,30	56
35	Oct/29	14	58.3	59.2	59.34(-0.03)	59.7(-0.02)	59.62(-0.42)	59.32	0.8	11	39(-0.4)	-10	[-2]	[-29]	[-15]	-4	-77	DT	-0.6	OpenShort	(0)	-29	-27	-17	-20	-0,46	56

36	Oct/29	13	58.3	59.2	59.36(0.07)	59.71(0.03)	59.87(-0.13)	59.56	1	11	39(-0.8)	50	[5]	[-5]	[-9]	13	-74	DR	-0.6	OpenShort	(0)	-9	-11	-17	-20	0.4,53	56
37	Oct/29	12	58.3	59.2	59.32(0.03)	59.69(0.1)	59.95(0.02)	59.66	1.1	11	40(0.6)	40	[2]	[7]	[-10]	26	35	CR	-0.6	HoldShort	(5)	1	-10	-29	-18	0.7,58	56
38	Oct/29	11	58.3	59.2	59.3(0.03)	59.63(0.08)	59.94(0.08)	59.75	1.1	11	39(0.6)	50	[2]	[10]	[-5]	46	70	CR	-0.4	HoldShort	(3)	5	-5	-12	-10	0.9,73	56
39	Oct/29	10	58.3	59.2	59.28(0.03)	59.58(0.22)	59.89(0.18)	59.8	1.2	11	39(1.8)	15	[2]	[21]	[-31]	65	106	CR	-0.2	HoldShort	(1)	12	-88	-3	-15	1.1,87	56
40	Oct/29	9	58.3	59.2	59.26(0.1)	59.45(0.34)	59.78(0.4)	60.59	1.8	11	37(8)	50	[7]	[42]	[35]	114	220	UT	1.7	HoldLong?	(8)	27	78	23	20	2.8,94	56

41	Oct/28	16	58.13	59.13	59.2(0.05)	59.25(0.2)	59.54(0.19)	59.9	1.2	14	29(5.7)	50	[3]	[23]	[14]	83	117	UT	1	OpenLong	(3)	13	25	17	20	1.9,85	61
42	Oct/28	15	58.13	59.13	59.2(0)	59.13(0.17)	59.43(0.19)	59.68	1.1	14	23(-0.4)	50	[0]	[21]	[15]	73	137	UR	0.8	SmallShort?	(1)	13	27	18	20	1.5,85	61
43	Oct/28	14	58.13	59.13	59.17(-0.03)	59.03(0.08)	59.32(0.08)	59.44	0.9	14	24(-1.6)	50	[-2]	[10]	[7]	45	100	UR	0.4	SmallShort	(-1)	5	10	10	20	0.8,75	61
44	Oct/28	13	58.13	59.13	59.19(-0.03)	58.98(0.02)	59.27(0.27)	59.35	0.9	14	25(-1.5)	50	[-2]	[21]	[8]	31	128	UR	0.2	SmallShort	(-2)	18	1	19	20	0.4,71	61
45	Oct/28	12	58.13	59.13	59.21(-0.03)	58.97(-0.05)	59.11(0.25)	59.34	0.9	14	27(-0.7)	50	[-2]	[18]	[6]	19	113	UR	0.6	SmallShort	(-3)	17	-3	19	20	0.3,61	61

46	Oct/28	11	58.13	59.13	59.23(-0.02)	59(0.08)	58.96(0.24)	59.37	0.9	14	27(-0.9)	50	[-1]	[21]	[17]	16	101	UR	1.1	SmallShort	(-1)	16	30	37	17	0.4,56	61
47	Oct/28	10	58.13	59.13	59.24(-0.05)	58.95(-0.02)	58.82(0.12)	59.11	0.7	14	28(-0.5)	45	[-3]	[9]	[3]	-26	61	UR	0.7	SmallShort	(-3)	8	-9	25	20	-0.3,32	61
48	Oct/28	9	58.13	59.13	59.27(-0.02)	58.96(-0.05)	58.75(0.12)	59.19	0.7	14	29(-0.1)	50	[-1]	[9]	[25]	-38	42	UR	1.1	SmallShort?	(-3)	8	74	-13	20	-0.2,17	61
49	Oct/27	16	57.88	58.92	59.28(-0.08)	58.99(-0.14)	58.68(-0.27)	58.55	0.5	12	29(2.6)	0	[-5]	[-22]	[-9]	-95	-108	RG	-0.3	Wait	(-5)	-18	-5	-32	-20	-1.8,0	59
50	Oct/27	15	57.88	58.92	59.33(-0.08)	59.07(-0.14)	58.84(-0.34)	58.59	0.5	12	26(2.1)	5	[-6]	[-27]	[-12]	-100	-124	RG	-0.7	Wait?	(-5)	-23	-13	-33	-20	-2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI