AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $53.7100 One month high (close): $60.0100

AIG Daily Change: 1.27% Daily StdDev 1.45% AIG EMA_5_Trend: 0.58% 10Minute StdDev: $0.3041

Latest Price : $60.01(1.27%)

Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	16	57.45	58.35	59.54(0.03)	59.63(0.15)	59.81(0.18)	60.01	1.8	14	19(1.5)	50	[2]	[21]	[6]	86	99	UT	0.7	OpenLong	(2)	12	6	14	15	1.7,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.63(hourly_sma_10 -0.63%) 59.54(hourly_sma_20 -0.78%) 58.35(daily_ema_10 -2.77%) 57.45(daily_ema_20 -4.27%) Resistance Levels:

2	Oct/22	15	57.45	58.35	59.52(0.05)	59.54(0.15)	59.7(0.12)	59.94	1.7	14	18(1.2)	50	[3]	[17]	[8]	86	45	UT	1	OpenLong?	(1)	8	11	19	15	1.7,93	72
3	Oct/22	14	57.45	58.35	59.49(0.05)	59.45(0.12)	59.63(0.05)	59.82	1.7	14	16(0)	50	[3]	[11]	[8]	68	11	UT	0.8	OpenLong	(2)	3	12	13	20	1.4,83	72
4	Oct/22	13	57.45	58.35	59.46(0.08)	59.38(0.07)	59.6(0.15)	59.69	1.6	14	16(-3.8)	50	[6]	[17]	[5]	43	-14	UT	0.4	OpenLong	(3)	10	10	1	17	1,68	72
5	Oct/22	12	57.45	58.35	59.41(0.08)	59.34(-0.02)	59.51(0.1)	59.58	1.5	14	20(-2.9)	50	[6]	[10]	[6]	30	-41	UT	0.2	OpenLong	(4)	7	11	-1	20	0.6,65	72

6	Oct/22	11	57.45	58.35	59.36(0.08)	59.35(-0.07)	59.45(0.12)	59.46	1.4	14	23(-3.3)	50	[6]	[10]	[-1]	29	-44	CR	0	HoldShort	(4)	8	-14	11	20	0.3,71	72
7	Oct/22	10	57.45	58.35	59.31(0.07)	59.39(0.02)	59.38(0.22)	59.62	1.5	14	26(-0.5)	50	[5]	[20]	[4]	41	31	UT	0.6	OpenLong	(4)	15	-4	15	20	0.8,71	72
8	Oct/22	9	57.45	58.35	59.27(0.07)	59.39(0)	59.25(0.15)	59.66	1.5	14	27(-0.1)	50	[5]	[14]	[17]	34	29	UT	1.1	OpenLong?	(4)	10	36	16	20	1,59	72
9	Oct/21	16	57.19	58.1	59.23(0.03)	59.38(-0.05)	59.25(0)	59.26	1.6	14	27(-2.8)	50	[2]	[1]	[0]	-4	-30	UT	0.3	OpenLong	(2)	0	1	3	-7	0.1,44	72
10	Oct/21	15	57.19	58.1	59.21(0.03)	59.41(-0.05)	59.16(-0.15)	59.25	1.6	14	30(-0.3)	50	[2]	[-9]	[3]	-4	-78	RG	0.2	Wait?	(2)	-10	14	-6	-5	0.1,44	72

11	Oct/21	14	57.19	58.1	59.19(0.02)	59.44(-0.12)	59.25(-0.27)	59.09	1.4	14	30(-0.8)	35	[1]	[-20]	[-3]	-15	-133	DR	-0.4	OpenShort	(1)	-19	5	-19	-20	-0.3,43	72
12	Oct/21	13	57.19	58.1	59.18(0.03)	59.51(-0.05)	59.41(-0.18)	59.03	1.4	14	31(-1.8)	30	[2]	[-11]	[-12]	-12	-128	DR	-0.9	OpenShort	(1)	-12	-12	-29	-20	-0.4,48	72
13	Oct/21	12	57.19	58.1	59.16(0.12)	59.51(0)	59.52(-0.13)	59.16	1.5	14	33(-6.1)	50	[8]	[-5]	[-11]	15	-196	DR	-0.8	OpenShort	(4)	-9	-11	-23	-20	0,65	72
14	Oct/21	11	57.19	58.1	59.09(0.12)	59.54(0.1)	59.6(-0.1)	59.28	1.6	14	39(-5.7)	50	[8]	[1]	[-18]	43	-156	CR	-0.6	HoldShort	(6)	-7	-38	-11	-20	0.4,83	72
15	Oct/21	10	57.19	58.1	59.02(0.17)	59.48(0.19)	59.66(0.03)	59.71	1.9	14	44(-3.4)	50	[12]	[14]	[-5]	74	-89	CR	0.1	HoldShort	(9)	2	-12	-1	-10	1.2,94	72

16	Oct/21	9	57.19	58.1	58.92(0.19)	59.37(0.22)	59.64(0.05)	59.84	2	14	48(-0.4)	50	[13]	[16]	[7]	84	-69	UT	0.3	HoldLong?	(10)	3	21	-0	3	1.5,96	72
17	Oct/20	16	56.92	57.89	58.81(0.12)	59.24(0.15)	59.61(0.08)	59.61	1.9	16	48(4.1)	50	[8]	[15]	[2]	76	12	UT	0	OpenLong	(9)	6	5	-5	15	1.3,93	76
18	Oct/20	15	56.92	57.89	58.74(0.12)	59.15(0.12)	59.56(0.13)	59.55	1.9	16	44(1.5)	50	[8]	[18]	[-1]	76	29	CR	-0	OpenShort?	(6)	9	-3	-10	20	1.3,93	76
19	Oct/20	14	56.92	57.89	58.67(0.1)	59.08(0.12)	59.48(0.32)	59.58	1.9	16	43(2.3)	50	[7]	[30]	[2]	85	134	UT	0.2	OpenLong	(6)	22	-2	-2	20	1.5,97	76
20	Oct/20	13	56.92	57.89	58.61(0.1)	59.01(0.1)	59.29(0.32)	59.6	1.9	16	40(3.2)	50	[7]	[29]	[2]	92	144	UT	0.5	OpenLong	(6)	22	-8	6	20	1.7,99	76

21	Oct/20	12	56.92	57.89	58.55(0.14)	58.95(0.17)	59.1(0.41)	59.69	2	16	37(5.1)	50	[10]	[39]	[17]	105	141	UT	1.1	HoldLong	(6)	28	27	22	20	2.2,100	76
22	Oct/20	11	56.92	57.89	58.47(0.09)	58.85(0.14)	58.86(0.22)	59.39	1.7	16	32(3.4)	50	[6]	[24]	[13]	92	115	UT	1.2	OpenLong	(5)	15	23	14	20	2,92	76
23	Oct/20	10	56.92	57.89	58.42(0.03)	58.77(0.24)	58.73(0.12)	59.13	1.6	16	29(2.1)	50	[2]	[19]	[17]	73	120	UT	1	OpenLong	(4)	8	45	11	2	1.7,80	76
24	Oct/20	9	56.92	57.89	58.4(0.02)	58.63(0.12)	58.66(-0.14)	58.64	1.2	16	27(0.1)	45	[1]	[-2]	[-4]	40	-31	DR	-0.1	OpenShort?	(0)	-10	0	-10	-20	0.6,75	76
25	Oct/19	16	56.59	57.64	58.39(0.03)	58.56(0.17)	58.74(-0.1)	58.64	1.4	14	26(1.9)	50	[2]	[1]	[-1]	49	-30	CR	-0.3	HoldShort	(1)	-7	10	-11	-20	0.7,81	65

26	Oct/19	15	56.59	57.64	58.37(0.02)	58.46(0.12)	58.8(-0.08)	58.53	1.3	14	25(0)	40	[1]	[1]	[-11]	41	-19	CR	-0.7	HoldShort?	(1)	-5	-21	-17	-15	0.4,81	65
27	Oct/19	14	56.59	57.64	58.36(0.03)	58.39(0.1)	58.85(0.09)	58.76	1.4	14	25(0.8)	50	[2]	[11]	[-2]	69	61	CR	-0.2	HoldShort	(3)	6	-8	-9	20	1.1,91	65
28	Oct/19	13	56.59	57.64	58.34(0.02)	58.33(0.12)	58.8(0.32)	58.85	1.5	14	24(1)	50	[1]	[26]	[3]	81	161	UT	0.1	HoldLong	(2)	20	-4	6	20	1.4,96	65
29	Oct/19	12	56.59	57.64	58.33(0.1)	58.26(0.09)	58.61(0.39)	58.9	1.5	14	23(0.5)	50	[6]	[31]	[7]	92	98	UT	0.8	HoldLong	(2)	25	-4	25	20	1.7,99	65
30	Oct/19	11	56.59	57.64	58.27(0.12)	58.21(0.12)	58.38(0.45)	58.95	1.6	14	22(0.5)	50	[8]	[36]	[19]	97	111	UT	1.7	HoldLong	(5)	29	17	48	20	2,97	65

31	Oct/19	10	56.59	57.64	58.2(0.09)	58.14(0.05)	58.12(0.29)	58.76	1.4	14	22(-0.3)	50	[6]	[23]	[17]	62	79	UT	2	OpenLong	(6)	18	21	38	20	1.7,69	65
32	Oct/19	9	56.59	57.64	58.15(0.1)	58.11(0.05)	57.95(0.17)	58.53	1.3	14	22(-1.4)	50	[6]	[16]	[27]	17	2	UT	1.7	OpenLong?	(4)	11	59	17	20	1.1,39	65
33	Oct/18	16	56.32	57.51	58.09(0.05)	58.08(-0.12)	57.85(-0.12)	57.89	1	13	23(-1.3)	50	[3]	[-9]	[3]	-48	-126	RG	0.1	Wait	(3)	-8	12	-12	7	-0.6,17	61
34	Oct/18	15	56.32	57.51	58.06(0.03)	58.15(-0.12)	57.92(-0.21)	57.76	0.9	13	25(-1.5)	50	[2]	[-14]	[-5]	-53	-142	DR	-0.4	OpenShort?	(2)	-13	6	-27	-20	-0.8,17	61
35	Oct/18	14	56.32	57.51	58.04(0.03)	58.22(-0.12)	58.04(-0.22)	57.69	0.9	13	26(-1.9)	40	[2]	[-14]	[-11]	-35	-156	DR	-0.8	OpenShort	(2)	-13	-9	-26	-20	-0.8,35	61

36	Oct/18	13	56.32	57.51	58.02(0.1)	58.29(-0.09)	58.17(-0.15)	57.79	0.9	13	28(-5.8)	45	[6]	[-8]	[-17]	-11	-194	DR	-0.9	OpenShort	(3)	-9	-32	-22	-20	-0.5,52	61
37	Oct/18	12	56.32	57.51	57.96(0.17)	58.34(-0.03)	58.26(-0.1)	58.14	1.1	13	34(-7.4)	50	[10]	[-2]	[-6]	29	-188	DR	-0.2	OpenShort	(7)	-6	-9	-10	-14	0.3,71	61
38	Oct/18	11	56.32	57.51	57.86(0.17)	58.36(-0.05)	58.32(-0.12)	58.24	1.2	13	41(-5.6)	50	[10]	[-4]	[-5]	44	-154	DR	-0.1	OpenShort	(10)	-7	-10	-8	-5	0.6,79	61
39	Oct/18	10	56.32	57.51	57.76(0.19)	58.39(0.1)	58.39(-0.02)	58.35	1.3	13	47(-3.4)	50	[11]	[7]	[-2]	55	-118	CR	-0.1	HoldShort	(10)	-1	4	-6	-20	0.8,85	61
40	Oct/18	9	56.32	57.51	57.65(0.16)	58.33(0.12)	58.4(-0.02)	58.31	1.3	13	50(-1.7)	50	[10]	[7]	[-2]	60	-74	CR	-0.1	HoldShort?	(10)	-1	3	-7	-20	0.8,90	61

41	Oct/15	16	56.12	57.32	57.56(0.17)	58.26(0.1)	58.41(-0.02)	58.28	1.3	14	52(-0.8)	50	[10]	[7]	[-5]	68	-66	CR	-0.2	HoldShort	(9)	-1	-11	-3	-15	0.9,95	55
42	Oct/15	15	56.12	57.32	57.46(0.21)	58.2(0.17)	58.42(0.02)	58.4	1.4	14	53(-1.4)	50	[12]	[12]	[-8]	73	-66	CR	-0	HoldShort?	(10)	1	-19	-2	-12	1.1,95	55
43	Oct/15	14	56.12	57.32	57.34(0.23)	58.1(0.24)	58.41(0.03)	58.61	1.5	14	54(-0.2)	50	[14]	[15]	[7]	81	-26	UT	0.2	HoldLong	(12)	2	18	-1	14	1.4,96	55
44	Oct/15	13	56.12	57.32	57.21(0.18)	57.96(0.17)	58.39(0.22)	58.41	1.4	14	54(1.9)	50	[11]	[23]	[3]	78	73	UT	0	OpenLong	(13)	13	6	-5	17	1.4,93	55
45	Oct/15	12	56.12	57.32	57.11(0.09)	57.86(0.21)	58.26(0.26)	58.34	1.4	14	53(2.8)	50	[5]	[25]	[1]	78	192	UT	0.1	OpenLong	(10)	15	4	-9	10	1.4,93	55

46	Oct/15	11	56.12	57.32	57.06(0.07)	57.74(0.28)	58.11(0.22)	58.3	1.3	14	50(2.6)	50	[4]	[25]	[-2]	83	203	CR	0.2	OpenShort	(4)	13	-8	0	10	1.5,95	55
47	Oct/15	10	56.12	57.32	57.02(0.09)	57.58(0.38)	57.98(0.36)	58.39	1.4	14	47(4)	50	[5]	[36]	[-2]	92	240	CR	0.5	OpenShort	(5)	21	-13	5	17	1.8,97	55
48	Oct/15	9	56.12	57.32	56.97(0.09)	57.36(0.4)	57.77(0.42)	58.53	1.5	14	43(5.2)	50	[5]	[40]	[33]	104	287	UT	1.1	HoldLong?	(6)	25	70	35	20	2.2,99	55
49	Oct/14	16	55.92	57.04	56.92(0.02)	57.13(0.28)	57.53(0.14)	57.77	1.2	12	38(-0.2)	50	[1]	[19]	[13]	83	167	UT	0.4	HoldLong	(2)	8	18	28	20	1.4,98	64
50	Oct/14	15	55.92	57.04	56.92(0)	56.97(0.19)	57.45(0.14)	57.58	1.1	12	38(-0.2)	50	[0]	[16]	[6]	76	158	UR	0.2	SmallShort?	(0)	8	-3	25	20	1.1,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI