AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.9600 One month high (close): $59.6100

AIG Daily Change: 1.65% Daily StdDev 1.48% AIG EMA_5_Trend: 1.18% 10Minute StdDev: $0.6282

Latest Price : $59.61(1.65%)

Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	56.92	57.89	58.81(0.12)	59.24(0.15)	59.61(0.08)	59.61	1.9	16	45(0.7)	50	[8]	[15]	[2]	76	9	UT	0	HoldLong	(9)	5	5	-5	15	1.3,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.24(hourly_sma_10 -0.62%) 58.81(hourly_sma_20 -1.34%) 57.89(daily_ema_10 -2.89%) 56.92(daily_ema_20 -4.51%) Resistance Levels:

2	Oct/20	15	56.92	57.89	58.74(0.12)	59.15(0.12)	59.56(0.13)	59.55	1.9	16	44(1.5)	50	[8]	[18]	[-1]	76	27	CR	-0	OpenShort?	(6)	9	-3	-10	20	1.3,93	76
3	Oct/20	14	56.92	57.89	58.67(0.1)	59.08(0.12)	59.48(0.32)	59.58	1.9	16	43(2.3)	50	[7]	[30]	[2]	85	133	UT	0.2	OpenLong	(6)	22	-2	-2	20	1.5,97	76
4	Oct/20	13	56.92	57.89	58.61(0.1)	59.01(0.1)	59.29(0.32)	59.6	1.9	16	40(3.2)	50	[7]	[29]	[2]	92	143	UT	0.5	OpenLong	(6)	22	-8	6	20	1.7,99	76
5	Oct/20	12	56.92	57.89	58.55(0.14)	58.95(0.17)	59.1(0.41)	59.69	2	16	37(5.1)	50	[10]	[39]	[17]	105	140	UT	1.1	HoldLong	(6)	28	27	22	20	2.2,100	76

6	Oct/20	11	56.92	57.89	58.47(0.09)	58.85(0.14)	58.86(0.22)	59.39	1.7	16	32(3.4)	50	[6]	[24]	[13]	92	114	UT	1.2	OpenLong	(5)	15	23	14	20	2,92	76
7	Oct/20	10	56.92	57.89	58.42(0.03)	58.77(0.24)	58.73(0.12)	59.13	1.6	16	29(2.1)	50	[2]	[19]	[17]	73	120	UT	1	OpenLong	(4)	8	44	11	2	1.7,80	76
8	Oct/20	9	56.92	57.89	58.4(0.02)	58.63(0.12)	58.66(-0.14)	58.64	1.2	16	27(0.1)	45	[1]	[-2]	[-4]	40	-33	DR	-0.1	OpenShort?	(0)	-10	0	-10	-20	0.6,75	76
9	Oct/19	16	56.59	57.64	58.39(0.03)	58.56(0.17)	58.74(-0.1)	58.64	1.4	14	26(1.9)	50	[2]	[1]	[-1]	49	-31	CR	-0.3	HoldShort	(1)	-7	10	-11	-20	0.7,81	65
10	Oct/19	15	56.59	57.64	58.37(0.02)	58.46(0.12)	58.8(-0.08)	58.53	1.3	14	25(0)	40	[1]	[1]	[-11]	41	-20	CR	-0.7	HoldShort?	(1)	-5	-20	-17	-15	0.4,81	65

11	Oct/19	14	56.59	57.64	58.36(0.03)	58.39(0.1)	58.85(0.09)	58.76	1.4	14	25(0.8)	50	[2]	[11]	[-2]	69	60	CR	-0.2	HoldShort	(3)	6	-8	-9	20	1.1,91	65
12	Oct/19	13	56.59	57.64	58.34(0.02)	58.33(0.12)	58.8(0.32)	58.85	1.5	14	24(1)	50	[1]	[26]	[3]	81	163	UT	0.1	HoldLong	(2)	20	-4	6	20	1.4,96	65
13	Oct/19	12	56.59	57.64	58.33(0.1)	58.26(0.09)	58.61(0.39)	58.9	1.5	14	23(0.5)	50	[6]	[31]	[7]	92	98	UT	0.8	HoldLong	(2)	25	-4	25	20	1.7,99	65
14	Oct/19	11	56.59	57.64	58.27(0.12)	58.21(0.12)	58.38(0.45)	58.95	1.6	14	22(0.5)	50	[8]	[36]	[19]	97	110	UT	1.7	HoldLong	(5)	29	17	48	20	2,97	65
15	Oct/19	10	56.59	57.64	58.2(0.09)	58.14(0.05)	58.12(0.29)	58.76	1.4	14	22(-0.3)	50	[6]	[23]	[17]	62	79	UT	2	OpenLong	(6)	18	20	38	20	1.7,69	65

16	Oct/19	9	56.59	57.64	58.15(0.1)	58.11(0.05)	57.95(0.17)	58.53	1.3	14	22(-1.4)	50	[6]	[16]	[26]	17	1	UT	1.7	OpenLong?	(4)	11	58	17	20	1.1,39	65
17	Oct/18	16	56.32	57.51	58.09(0.05)	58.08(-0.12)	57.85(-0.12)	57.89	1	13	23(-1.3)	50	[3]	[-9]	[3]	-48	-128	RG	0.1	Wait	(3)	-8	12	-12	7	-0.6,17	61
18	Oct/18	15	56.32	57.51	58.06(0.03)	58.15(-0.12)	57.92(-0.21)	57.76	0.9	13	25(-1.5)	50	[2]	[-14]	[-5]	-53	-144	DR	-0.4	OpenShort?	(2)	-13	6	-27	-20	-0.8,17	61
19	Oct/18	14	56.32	57.51	58.04(0.03)	58.22(-0.12)	58.04(-0.22)	57.69	0.9	13	26(-1.9)	40	[2]	[-14]	[-11]	-35	-158	DR	-0.8	OpenShort	(2)	-13	-9	-26	-20	-0.8,35	61
20	Oct/18	13	56.32	57.51	58.02(0.1)	58.29(-0.09)	58.17(-0.15)	57.79	0.9	13	28(-5.8)	45	[6]	[-8]	[-17]	-11	-197	DR	-0.9	OpenShort	(3)	-9	-31	-22	-20	-0.5,52	61

21	Oct/18	12	56.32	57.51	57.96(0.17)	58.34(-0.03)	58.26(-0.1)	58.14	1.1	13	34(-7.4)	50	[10]	[-2]	[-6]	29	-193	DR	-0.2	OpenShort	(7)	-6	-9	-10	-14	0.3,71	61
22	Oct/18	11	56.32	57.51	57.86(0.17)	58.36(-0.05)	58.32(-0.12)	58.24	1.2	13	41(-5.6)	50	[10]	[-4]	[-5]	44	-158	DR	-0.1	OpenShort	(10)	-7	-10	-8	-5	0.6,79	61
23	Oct/18	10	56.32	57.51	57.76(0.19)	58.39(0.1)	58.39(-0.02)	58.35	1.3	13	47(-3.4)	50	[11]	[7]	[-2]	55	-123	CR	-0.1	HoldShort	(10)	-1	4	-6	-20	0.8,85	61
24	Oct/18	9	56.32	57.51	57.65(0.16)	58.33(0.12)	58.4(-0.02)	58.31	1.3	13	50(-1.7)	50	[10]	[7]	[-2]	60	-78	CR	-0.1	HoldShort?	(10)	-1	3	-7	-20	0.8,90	61
25	Oct/15	16	56.12	57.32	57.56(0.17)	58.26(0.1)	58.41(-0.02)	58.28	1.3	14	52(-0.8)	50	[10]	[7]	[-5]	68	-70	CR	-0.2	HoldShort	(9)	-1	-11	-3	-15	0.9,95	55

26	Oct/15	15	56.12	57.32	57.46(0.21)	58.2(0.17)	58.42(0.02)	58.4	1.4	14	53(-1.4)	50	[12]	[12]	[-8]	73	-70	CR	-0	HoldShort?	(10)	1	-19	-2	-12	1.1,95	55
27	Oct/15	14	56.12	57.32	57.34(0.23)	58.1(0.24)	58.41(0.03)	58.61	1.5	14	54(-0.2)	50	[14]	[15]	[7]	81	-31	UT	0.2	HoldLong	(12)	2	18	-1	14	1.4,96	55
28	Oct/15	13	56.12	57.32	57.21(0.18)	57.96(0.17)	58.39(0.22)	58.41	1.4	14	54(1.9)	50	[11]	[23]	[3]	78	70	UT	0	OpenLong	(13)	13	6	-5	17	1.4,93	55
29	Oct/15	12	56.12	57.32	57.11(0.09)	57.86(0.21)	58.26(0.26)	58.34	1.4	14	53(2.8)	50	[5]	[25]	[1]	78	191	UT	0.1	OpenLong	(9)	15	4	-9	10	1.4,93	55
30	Oct/15	11	56.12	57.32	57.06(0.07)	57.74(0.28)	58.11(0.22)	58.3	1.3	14	50(2.6)	50	[4]	[25]	[-2]	83	203	CR	0.2	OpenShort	(4)	13	-8	0	10	1.5,95	55

31	Oct/15	10	56.12	57.32	57.02(0.09)	57.58(0.38)	57.98(0.36)	58.39	1.4	14	47(4)	50	[5]	[36]	[-2]	92	240	CR	0.5	OpenShort	(5)	21	-13	5	17	1.8,97	55
32	Oct/15	9	56.12	57.32	56.97(0.09)	57.36(0.4)	57.77(0.42)	58.53	1.5	14	43(5.2)	50	[5]	[40]	[29]	104	287	UT	1.1	HoldLong?	(6)	25	69	10	20	2.2,99	55
33	Oct/14	16	55.92	57.04	56.92(0.02)	57.13(0.28)	57.53(0.14)	57.77	1.2	12	38(-0.2)	50	[1]	[19]	[10]	83	167	UT	0.4	HoldLong	(2)	8	17	9	20	1.4,98	64
34	Oct/14	15	55.92	57.04	56.92(0)	56.97(0.19)	57.45(0.14)	57.58	1.1	12	38(-0.2)	50	[0]	[16]	[3]	76	158	UR	0.2	SmallShort?	(0)	8	-3	10	20	1.1,98	64
35	Oct/14	14	55.92	57.04	56.92(0)	56.86(0.23)	57.37(0.35)	57.61	1.1	12	38(-0.5)	50	[0]	[29]	[13]	73	216	UR	0.4	SmallShort	(0)	20	20	15	20	1.2,93	64

36	Oct/14	13	55.92	57.04	56.91(-0.07)	56.73(0.25)	57.17(0.4)	57.39	0.9	12	39(-2.6)	50	[-4]	[31]	[9]	57	266	UR	0.4	SmallShort	(-2)	23	8	20	20	0.8,87	64
37	Oct/14	12	55.92	57.04	56.95(-0.05)	56.59(0.25)	56.94(0.39)	57.3	0.9	12	41(-1.8)	50	[-3]	[31]	[5]	45	221	UR	0.6	SmallShort	(-4)	22	-5	29	20	0.5,82	64
38	Oct/14	11	55.92	57.04	56.98(-0.05)	56.45(0.16)	56.72(0.41)	57.35	0.9	12	43(-2.6)	50	[-3]	[30]	[15]	28	225	UR	0.9	SmallShort	(-3)	23	11	30	20	0.5,65	64
39	Oct/14	10	55.92	57.04	57.01(-0.09)	56.36(-0.04)	56.49(0.27)	57.23	0.8	12	46(-2.6)	50	[-5]	[15]	[32]	-2	211	UR	1	SmallShort	(-4)	15	56	21	20	0.3,41	64
40	Oct/14	9	55.92	57.04	57.06(-0.14)	56.38(-0.14)	56.34(0.11)	56.62	0.4	12	48(-2)	50	[-8]	[3]	[18]	-41	104	UR	0.4	SmallShort?	(-8)	6	37	8	20	-0.6,24	64

41	Oct/13	16	55.75	56.77	57.14(-0.19)	56.46(-0.21)	56.28(0.07)	56.22	0.3	9	50(-2.8)	15	[-11]	[-4]	[3]	-62	67	RG	-0.1	Wait	(-9)	4	4	2	16	-1.2,18	64
42	Oct/13	15	55.75	56.77	57.25(-0.23)	56.58(-0.23)	56.24(0.09)	56.18	0.3	9	53(-1.2)	10	[-13]	[-4]	[-1]	-65	90	RG	-0.1	Wait?	(-11)	5	-6	6	-2	-1.3,18	64
43	Oct/13	14	55.75	56.77	57.38(-0.21)	56.71(-0.23)	56.19(-0.05)	56.25	0.3	9	54(-0.1)	-0	[-12]	[-12]	[-4]	-64	19	RG	0.1	Wait	(-12)	-3	-18	12	-4	-1.3,19	64
44	Oct/13	13	55.75	56.77	57.5(-0.14)	56.84(-0.21)	56.22(-0.34)	56.44	0.4	9	55(1.9)	15	[-8]	[-27]	[7]	-67	-119	RG	0.3	Wait	(-11)	-20	14	18	-13	-1.3,16	64
45	Oct/13	12	55.75	56.77	57.58(-0.12)	56.96(-0.25)	56.41(-0.41)	56.29	0.4	9	53(3.7)	20	[-7]	[-32]	[8]	-82	-201	RG	-0.1	Wait	(-8)	-24	22	13	-20	-1.6,8	64

46	Oct/13	11	55.75	56.77	57.65(-0.14)	57.1(-0.35)	56.64(-0.47)	56.05	0.2	9	49(5.9)	-10	[-8]	[-39]	[-1]	-101	-255	BT	-0.8	OpenLong	(-7)	-27	16	-7	-20	-2.1,2	64
47	Oct/13	10	55.75	56.77	57.73(-0.17)	57.3(-0.38)	56.91(-0.63)	55.88	0.1	9	43(12)	-30	[-10]	[-49]	[-28]	-120	-307	DT	-1.6	HoldShort	(-9)	-36	-54	-14	-20	-2.8,0	64
48	Oct/13	9	55.75	56.77	57.83(-0.09)	57.52(-0.26)	57.27(-0.31)	56.46	0.5	9	31(4.9)	-10	[-5]	[-26]	[-41]	-122	-227	DT	-1.7	HoldShort?	(-5)	-18	-84	-41	-20	-2.9,1	64
49	Oct/12	16	55.67	56.74	57.88(-0.02)	57.67(-0.14)	57.45(-0.1)	57.39	1.1	11	26(1.2)	40	[-1]	[-9]	[-5]	-79	-86	RG	-0.1	Wait	(-1)	-6	-3	-26	-3	-1.2,1	73
50	Oct/12	15	55.67	56.74	57.89(-0.03)	57.75(-0.12)	57.51(-0.09)	57.42	1.1	11	25(0.8)	40	[-2]	[-8]	[-6]	-79	-72	RG	-0.2	Wait?	(-1)	-5	-3	-26	-5	-1.2,1	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI