AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.9600 One month high (close): $57.4500

AIG Daily Change: -0.23% Daily StdDev 1.88% AIG EMA_5_Trend: 0.52% 10Minute StdDev: $0.5573

Latest Price : $57.32(-0.23%)

Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	55.08	55.88	56.74(0.09)	56.98(-0.02)	56.97(0.3)	57.31	1.8	10	48(0.7)	50	[5]	[20]	[9]	46	85	UT	0.6	OpenLong	(6)	16	9	15	20	1,71	63
Daily Trend: % Up Forces: Down Forces: 56.98(hourly_sma_10 -0.58%) Support Levels: 56.74(hourly_sma_20 -0.99%) 55.88(daily_ema_10 -2.5%) 55.08(daily_ema_20 -3.89%) Resistance Levels:

2	Oct/6	15	55.08	55.88	56.69(0.09)	56.99(-0.02)	56.8(0.25)	57.21	1.7	10	47(0.3)	50	[5]	[17]	[7]	44	62	UT	0.7	OpenLong?	(5)	13	5	19	20	0.9,71	63
3	Oct/6	14	55.08	55.88	56.64(0.09)	57(0.02)	56.66(0.07)	57.15	1.7	10	47(0.3)	50	[5]	[9]	[16]	31	16	UT	0.9	OpenLong	(5)	4	39	11	12	0.9,58	63
4	Oct/6	13	55.08	55.88	56.59(0.04)	56.99(-0.04)	56.62(-0.26)	56.73	1.4	10	47(0)	50	[2]	[-11]	[6]	0	-86	RG	0.2	Wait	(3)	-14	24	-8	-14	0.2,45	63
5	Oct/6	12	55.08	55.88	56.57(0.09)	57.01(-0.07)	56.77(-0.37)	56.47	1.1	10	47(-4)	45	[5]	[-17]	[-8]	-13	-204	DR	-0.5	OpenShort	(0)	-20	2	-23	-20	-0.2,42	63

6	Oct/6	11	55.08	55.88	56.52(0.05)	57.05(0.07)	56.98(-0.37)	56.45	1.1	10	51(-2.3)	25	[3]	[-14]	[-15]	-3	-154	DR	-0.9	OpenShort	(5)	-20	-7	-30	-20	-0.1,50	63
7	Oct/6	10	55.08	55.88	56.49(0.07)	57.01(0.11)	57.19(-0.31)	56.53	1.2	10	53(-3)	20	[4]	[-9]	[-24]	23	-138	DR	-1	OpenShort	(5)	-17	-39	-24	-20	0.1,70	63
8	Oct/6	9	55.08	55.88	56.45(0.18)	56.95(0.25)	57.37(0.03)	56.95	1.5	10	56(-2.6)	50	[10]	[14]	[-21]	57	-85	CR	-0.6	HoldShort?	(6)	2	-46	-14	-20	0.7,89	63
9	Oct/5	16	54.93	55.46	56.35(0.2)	56.81(0.3)	57.35(0.16)	57.45	2.3	7	59(-5.9)	50	[11]	[23]	[-2]	88	39	CR	0.1	OpenShort	(11)	9	-10	-4	19	1.5,100	64
10	Oct/5	15	54.93	55.46	56.24(0.23)	56.64(0.27)	57.26(0.26)	57.56	2.4	7	65(2.4)	50	[12]	[27]	[10]	95	67	UT	0.4	OpenLong?	(11)	14	16	-1	20	1.8,100	64

11	Oct/5	14	54.93	55.46	56.11(0.21)	56.49(0.18)	57.11(0.49)	57.39	2.2	7	62(2.7)	50	[11]	[36]	[8]	98	145	UT	0.4	OpenLong	(12)	26	6	2	20	1.9,100	64
12	Oct/5	13	54.93	55.46	55.99(0.18)	56.39(0.21)	56.83(0.55)	57.32	2.2	7	60(5.1)	50	[9]	[40]	[16]	100	196	UT	0.7	HoldLong	(11)	29	27	8	20	2,100	64
13	Oct/5	12	54.93	55.46	55.89(0.2)	56.27(0.14)	56.52(0.44)	57.03	1.9	7	54(1.8)	50	[10]	[33]	[9]	98	111	UT	0.8	OpenLong	(10)	23	2	25	20	1.9,100	64
14	Oct/5	11	54.93	55.46	55.78(0.16)	56.19(0.11)	56.27(0.46)	57.01	1.9	7	53(6.1)	50	[8]	[32]	[16]	91	176	UT	1.3	OpenLong	(11)	24	16	23	20	2.1,88	64
15	Oct/5	10	54.93	55.46	55.69(0.13)	56.13(0.23)	56.01(0.23)	56.84	1.7	7	47(5.4)	50	[7]	[23]	[34]	76	138	UT	1.6	OpenLong	(7)	12	84	19	20	2.2,71	64

16	Oct/5	9	54.93	55.46	55.62(0.07)	56(0.05)	55.88(-0.13)	55.95	0.9	7	41(-0.2)	45	[4]	[-1]	[2]	23	-41	RG	0.2	Wait?	(3)	-7	12	-5	-14	0.7,55	64
17	Oct/4	16	54.8	55.03	55.58(0.05)	55.97(0.04)	55.95(-0.14)	55.82	1.1	3	41(-6.3)	10	[3]	[-4]	[-1]	22	-44	DR	-0.3	OpenShort	(4)	-7	9	-14	-20	0.5,59	53
18	Oct/4	15	54.8	55.03	55.58(0)	55.95(0.09)	56.03(-0.16)	55.72	0.9	3	48(0)	-15	[0]	[-5]	[-9]	19	-10	DR	-0.7	OpenShort?	(2)	-8	-6	-20	-20	0.4,59	53
19	Oct/4	14	54.8	55.03	55.58(0)	55.9(0.13)	56.12(-0.23)	55.78	1	3	48(-0.1)	-30	[0]	[-7]	[-16]	37	-17	DR	-0.7	OpenShort	(1)	-12	-31	-14	-20	0.5,74	53
20	Oct/4	13	54.8	55.03	55.55(0.02)	55.83(0.2)	56.25(0.23)	56.11	1.4	3	48(1)	0	[1]	[19]	[-8]	64	138	CR	-0.3	HoldShort	(2)	12	-19	-2	-11	1.2,84	53

21	Oct/4	12	54.8	55.03	55.54(0.04)	55.72(0.22)	56.12(0.25)	56.32	1.6	3	47(3.5)	30	[2]	[21]	[7]	78	163	UT	0.4	OpenLong	(2)	13	12	2	20	1.7,85	53
22	Oct/4	11	54.8	55.03	55.52(0.02)	55.6(0.16)	55.98(0.18)	56.19	1.4	3	43(0.4)	20	[1]	[15]	[8]	78	147	UT	0.5	HoldLong	(2)	9	1	30	20	1.6,88	53
23	Oct/4	10	54.8	55.03	55.51(-0.02)	55.51(0.25)	55.88(0.38)	56.18	1.4	3	43(-0.4)	5	[-1]	[28]	[-1]	71	234	RG	0.7	Wait	(0)	20	-24	24	20	1.6,81	53
24	Oct/4	9	54.8	55.03	55.52(0.02)	55.37(0.2)	55.67(0.47)	56.44	1.7	3	43(2)	45	[1]	[32]	[43]	73	269	UT	1.8	OpenLong?	(1)	25	91	33	20	2.2,68	53
25	Oct/1	16	54.76	54.83	55.51(-0.05)	55.26(0.02)	55.41(0.14)	55.48	0.8	2	41(-4.2)	5	[-3]	[8]	[-1]	-12	74	RG	0.2	Wait	(-4)	7	-16	17	20	-0.1,41	56

26	Oct/1	15	54.76	54.83	55.54(-0.05)	55.25(0.09)	55.33(0.22)	55.65	0.9	2	45(-2.9)	25	[-3]	[14]	[9]	-2	124	UR	0.7	SmallShort?	(-3)	12	6	25	20	0.3,41	56
27	Oct/1	14	54.76	54.83	55.57(-0.05)	55.2(0.07)	55.21(0.15)	55.59	0.9	2	48(-2)	35	[-3]	[10]	[18]	-25	87	UR	0.8	SmallShort	(-3)	8	36	19	20	0,25	56
28	Oct/1	13	54.76	54.83	55.6(-0.09)	55.16(-0.09)	55.13(0.09)	55.21	0.5	2	50(-0.6)	10	[-5]	[2]	[6]	-63	42	UR	0.2	SmallShort	(-5)	5	7	6	20	-0.8,7	56
29	Oct/1	12	54.76	54.83	55.65(-0.07)	55.21(-0.11)	55.08(-0.04)	55.14	0.4	2	51(1)	15	[-4]	[-5]	[3]	-76	-29	RG	0.1	Wait	(-6)	-2	8	-1	9	-1.1,2	56
30	Oct/1	11	54.76	54.83	55.69(-0.11)	55.27(-0.18)	55.1(-0.14)	55.05	0.3	2	50(1.4)	-5	[-6]	[-12]	[0]	-83	-34	RG	-0.1	Wait	(-5)	-7	-4	5	4	-1.4,2	56

31	Oct/1	10	54.76	54.83	55.75(-0.11)	55.37(-0.13)	55.18(-0.02)	55.09	0.4	2	49(2.1)	-10	[-6]	[-5]	[-4]	-80	-14	DT	-0.2	OpenShort	(-6)	-1	-12	1	-4	-1.4,5	56
32	Oct/1	9	54.76	54.83	55.81(-0.07)	55.44(-0.14)	55.19(0.02)	55.21	0.5	2	46(1)	30	[-4]	[-3]	[11]	-74	-34	RG	0	Wait?	(-4)	1	31	4	5	-1.4,11	56
33	Sep/30	16	54.72	54.71	55.85(-0.16)	55.52(-0.25)	55.18(-0.33)	54.89	0.2	1	45(3.5)	-50	[-8]	[-26]	[-14]	-99	-92	DT	-0.7	OpenShort	(-7)	-17	-38	2	-20	-2.3,9	51
34	Sep/30	15	54.72	54.71	55.94(-0.12)	55.66(-0.16)	55.36(-0.14)	55.29	0.6	1	42(-0.5)	-20	[-6]	[-13]	[-2]	-84	-35	DT	-0.2	HoldShort?	(-7)	-7	-6	8	-16	-1.7,9	51
35	Sep/30	14	54.72	54.71	56.01(-0.12)	55.75(-0.16)	55.44(-0.2)	55.35	0.7	1	42(-1.6)	-15	[-6]	[-16]	[5]	-87	-50	DP	-0.2	OpenShort	(-6)	-11	18	0	-16	-1.7,6	51

36	Sep/30	13	54.72	54.71	56.08(-0.18)	55.84(-0.2)	55.55(-0.25)	55.16	0.5	1	44(-0.6)	-50	[-9]	[-20]	[-7]	-105	-44	DT	-1	CloseShort	(-8)	-13	-7	-7	-20	-2.2,0	51
37	Sep/30	12	54.72	54.71	56.18(-0.18)	55.95(-0.16)	55.69(-0.3)	55.23	0.5	1	45(2.9)	-50	[-9]	[-22]	[-22]	-108	-66	DT	-1.1	HoldShort	(-10)	-16	-45	-12	-20	-2.3,0	51
38	Sep/30	11	54.72	54.71	56.28(-0.11)	56.04(-0.09)	55.86(-0.2)	55.71	1.1	1	42(-1.5)	-20	[-6]	[-14]	[-4]	-88	-39	DT	-0.4	HoldShort	(-6)	-11	-5	-3	-18	-1.5,0	51
39	Sep/30	10	54.72	54.71	56.34(-0.12)	56.09(-0.04)	55.97(-0.16)	55.76	1.1	1	43(-1.6)	-30	[-6]	[-11]	[-9]	-85	-20	DT	-0.5	HoldShort	(-6)	-8	-17	-5	-20	-1.4,0	51
40	Sep/30	9	54.72	54.71	56.41(-0.09)	56.11(-0.05)	56.06(-0.11)	55.94	1.3	1	45(-0.5)	-15	[-5]	[-8]	[2]	-73	-17	DP	-0.3	OpenShort?	(-6)	-6	9	-6	-5	-1.1,5	51

41	Sep/29	16	54.7	54.67	56.46(-0.11)	56.14(-0.05)	56.12(-0.16)	55.84	1.2	2	45(1.6)	-20	[-6]	[-10]	[-10]	-78	-40	DT	-0.7	OpenShort	(-6)	-8	-18	-7	-20	-1.5,10	55
42	Sep/29	15	54.7	54.67	56.52(-0.05)	56.17(-0.04)	56.21(-0.04)	56.03	1.4	2	44(1.4)	-5	[-3]	[-2]	[-8]	-70	-50	RG	-0.4	Wait?	(-4)	-2	-23	-2	-4	-1.2,10	55
43	Sep/29	14	54.7	54.67	56.55(-0.04)	56.19(-0.05)	56.23(0.04)	56.28	1.7	2	42(0.4)	20	[-2]	[2]	[3]	-56	-1	UR	0.1	SmallShort	(-3)	2	4	-2	20	-0.7,12	55
44	Sep/29	13	54.7	54.67	56.57(0.02)	56.22(-0.07)	56.21(0.09)	56.24	1.7	2	42(-1.1)	35	[1]	[4]	[0]	-58	-58	UT	0.1	OpenLong	(-2)	5	4	-13	12	-0.8,12	55
45	Sep/29	12	54.7	54.67	56.56(0.12)	56.26(-0.12)	56.16(-0.02)	56.2	1.6	2	43(-16)	50	[6]	[-1]	[-5]	-65	-185	DR	0.1	OpenShort	(1)	-1	-6	-27	18	-0.9,8	55

46	Sep/29	11	54.7	54.67	56.49(0.23)	56.33(-0.16)	56.17(0.07)	56.26	1.7	2	59(-29)	50	[12]	[4]	[3]	-50	-253	UT	0.2	OpenLong	(7)	4	11	-17	20	-0.4,10	55
47	Sep/29	10	54.7	54.67	56.36(0.2)	56.42(-0.14)	56.13(-0.02)	56.14	1.5	2	88(-16.9)	50	[11]	[-1]	[-3]	-20	-245	DR	0	OpenShort	(11)	-1	-5	-9	4	-0.3,38	55
48	Sep/29	9	54.7	54.67	56.25(0.2)	56.5(-0.16)	56.14(-0.16)	56.19	1.6	2	105(-14.6)	50	[11]	[-9]	[7]	16	-249	RG	0.1	Wait?	(11)	-8	19	5	-5	-0.1,68	55
49	Sep/28	16	54.6	54.51	56.14(0.21)	56.59(-0.21)	56.23(-0.25)	55.99	1.6	1	120(-19.1)	30	[11]	[-15]	[-11]	1	-304	DR	-0.2	OpenShort	(11)	-13	-24	0	-20	-0.1,53	57
50	Sep/28	15	54.6	54.51	56.02(0.21)	56.71(-0.12)	56.37(-0.19)	56.25	1.9	1	139(-9.6)	45	[11]	[-9]	[3]	8	-216	RG	-0.1	Wait?	(12)	-10	13	3	-20	0.2,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI