AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $48.2100 One month high (close): $52.7100

AIG Daily Change: 2.61% Daily StdDev 1.59% AIG EMA_5_Trend: 0.84% 10Minute StdDev: $0.4405

Latest Price : $52.71(2.61%)

Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	50.72	51.39	51.66(0.03)	51.95(0.21)	52.2(0.14)	52.5	1.5	11	37(2.9)	50	[2]	[18]	[14]	97	165	UT	0.7	OpenLong?	(4)	9	30	6	20	1.9,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.95(hourly_sma_10 -1.05%) 51.66(hourly_sma_20 -1.6%) 51.39(daily_ema_10 -2.11%) 50.72(daily_ema_20 -3.39%) Resistance Levels:

2	May/27	14	50.72	51.39	51.65(0.04)	51.84(0.17)	52.13(0.02)	52.23	1.3	11	34(1.6)	50	[3]	[10]	[6]	84	72	UT	0.2	OpenLong	(0)	1	10	6	17	1.4,99	57
3	May/27	13	50.72	51.39	51.63(0.03)	51.75(0.17)	52.12(0.29)	52.14	1.2	11	33(1.3)	50	[2]	[26]	[0]	76	146	UT	0.1	OpenLong	(2)	18	-5	3	17	1.3,93	57
4	May/27	12	50.72	51.39	51.61(0.04)	51.66(0.24)	51.97(0.31)	52.18	1.2	11	31(1.8)	50	[3]	[30]	[10]	80	151	UT	0.6	OpenLong	(2)	20	24	7	13	1.5,92	57
5	May/27	11	50.72	51.39	51.59(0.03)	51.54(0.21)	51.81(0.22)	51.96	1	11	30(0.8)	50	[2]	[23]	[1]	67	98	UT	0.4	OpenLong	(1)	14	-18	30	20	1,92	57

6	May/27	10	50.72	51.39	51.57(0.04)	51.43(0.16)	51.7(0.27)	52.12	1.2	11	29(1.8)	50	[3]	[25]	[6]	68	141	UT	1.2	OpenLong	(4)	17	-8	31	20	1.6,78	57
7	May/27	9	50.72	51.39	51.55(0.06)	51.35(0.11)	51.56(0.34)	52.19	1.2	11	27(2.7)	50	[4]	[28]	[41]	58	148	UT	1.9	OpenLong?	(4)	21	88	28	20	2,58	57
8	May/26	15	50.53	51.2	51.52(-0.02)	51.29(-0.05)	51.39(0.07)	51.41	0.7	10	24(0)	50	[-1]	[4]	[4]	-22	21	UR	0.1	SmallShort?	(-2)	4	5	1	20	-0.4,38	57
9	May/26	14	50.53	51.2	51.53(-0.01)	51.32(-0.03)	51.35(0.16)	51.37	0.7	10	24(0.2)	50	[-1]	[11]	[2]	-25	25	UR	0.1	SmallShort	(-1)	10	-2	8	18	-0.5,38	57
10	May/26	13	50.53	51.2	51.53(-0.02)	51.33(-0.09)	51.27(0.19)	51.39	0.7	10	24(0.1)	50	[-1]	[11]	[2]	-26	44	UR	0.4	SmallShort	(0)	12	-6	14	20	-0.5,37	57

11	May/26	12	50.53	51.2	51.53(0)	51.38(-0.13)	51.17(0.06)	51.44	0.8	10	24(0)	50	[0]	[1]	[11]	-25	-3	UR	0.9	SmallShort	(-1)	4	12	26	20	-0.3,33	57
12	May/26	11	50.53	51.2	51.54(-0.01)	51.45(-0.11)	51.14(-0.12)	51.33	0.7	10	24(0.3)	50	[-1]	[-10]	[8]	-48	-62	RG	0.7	Wait	(0)	-8	12	19	10	-0.7,20	57
13	May/26	10	50.53	51.2	51.55(-0.03)	51.51(-0.11)	51.2(-0.16)	51.23	0.6	10	24(0.3)	50	[-2]	[-13]	[10]	-69	-72	RG	0.1	Wait	(-1)	-10	33	-3	-12	-1.1,9	57
14	May/26	9	50.53	51.2	51.56(-0.05)	51.56(-0.16)	51.28(-0.23)	50.94	0.3	10	23(2.5)	15	[-3]	[-19]	[-7]	-104	-129	RG	-1.2	SmallLong?	(-5)	-15	2	-26	-20	-2.2,1	57
15	May/25	15	50.37	51.08	51.58(-0.05)	51.64(-0.14)	51.4(-0.35)	50.92	0.4	8	21(-1.5)	0	[-3]	[-27]	[-24]	-106	-171	RG	-1.9	SmallLong?	(-2)	-22	-41	-32	-20	-2.6,9	61

16	May/25	14	50.37	51.08	51.6(0.05)	51.71(-0.07)	51.58(-0.35)	51.28	0.7	8	22(-5.1)	20	[3]	[-23]	[-21]	-59	-211	DR	-1.1	OpenShort	(0)	-22	-40	-23	-20	-1.1,19	61
17	May/25	13	50.37	51.08	51.58(0.11)	51.74(-0.02)	51.76(-0.1)	51.63	1	8	28(-6.1)	50	[7]	[-5]	[-6]	-26	-138	DR	-0.4	OpenShort	(6)	-6	-1	-27	-12	0.1,22	61
18	May/25	12	50.37	51.08	51.52(0.12)	51.75(0.01)	51.81(-0.07)	51.64	1	8	34(-5.2)	50	[8]	[-2]	[-3]	-9	-130	DR	-0.4	OpenShort	(6)	-5	12	-32	-19	0.3,34	61
19	May/25	11	50.37	51.08	51.46(0.12)	51.74(0.01)	51.85(-0.06)	51.53	0.9	8	39(-4.5)	50	[8]	[-1]	[-17]	10	-138	DR	-0.7	OpenShort	(7)	-4	-33	-23	-20	0.1,57	61
20	May/25	10	50.37	51.08	51.4(0.15)	51.74(0.07)	51.88(0.07)	51.82	1.2	8	43(-3.5)	50	[10]	[10]	[-14]	54	-66	CR	-0.1	HoldShort	(9)	5	-40	-8	6	0.8,84	61

21	May/25	9	50.37	51.08	51.32(0.19)	51.71(0.15)	51.84(0.21)	52.18	1.4	8	47(1.1)	50	[12]	[22]	[13]	88	19	UT	0.6	OpenLong?	(12)	13	30	4	20	1.5,100	61
22	May/24	15	50.26	51.05	51.22(0.14)	51.63(0.09)	51.73(0.09)	51.91	1.2	11	46(4.5)	50	[9]	[12]	[6]	80	1	UT	0.3	OpenLong?	(11)	6	11	2	19	1.2,100	69
23	May/24	14	50.26	51.05	51.15(0.13)	51.59(0.05)	51.69(0.1)	51.81	1.1	11	41(0.3)	50	[8]	[11]	[6]	79	18	UT	0.2	HoldLong	(8)	6	12	0	20	1.2,99	69
24	May/24	13	50.26	51.05	51.08(0.11)	51.56(0.07)	51.64(0.09)	51.7	1.1	11	41(0.9)	50	[7]	[11]	[2]	75	25	UT	0.1	HoldLong	(8)	6	8	-2	-2	1.1,97	69
25	May/24	12	50.26	51.05	51.02(0.09)	51.53(0.06)	51.59(0.04)	51.63	1	11	40(0.3)	50	[6]	[7]	[1]	75	34	UT	0.1	HoldLong	(7)	3	2	-2	6	1.1,97	69

26	May/24	11	50.26	51.05	50.97(0.12)	51.5(0.18)	51.57(0.08)	51.61	1	11	40(0.2)	50	[8]	[14]	[-5]	78	22	CR	0.1	OpenShort	(6)	5	-8	1	-20	1.2,98	69
27	May/24	10	50.26	51.05	50.91(0.14)	51.41(0.22)	51.53(0.08)	51.68	1	11	40(-0.3)	50	[9]	[15]	[4]	82	19	UT	0.3	HoldLong	(8)	5	11	1	0	1.4,97	69
28	May/24	9	50.26	51.05	50.84(0.16)	51.3(0.24)	51.53(0)	51.58	1	11	40(0.2)	50	[10]	[11]	[4]	80	-22	UT	0.2	HoldLong?	(8)	0	13	1	-10	1.4,95	69
29	May/21	15	50.05	51.03	50.76(0.15)	51.18(0.23)	51.49(0.06)	51.46	1	12	40(0.9)	50	[9]	[14]	[-3]	74	-6	CR	-0.1	HoldShort?	(9)	4	-6	-3	-10	1.3,91	62
30	May/21	14	50.05	51.03	50.76(0)	51.06(0.24)	51.46(0.06)	51.51	1	12	39(0.2)	40	[0]	[12]	[2]	79	175	UR	0.1	SmallShort	(9)	4	9	-5	2	1.5,91	62

31	May/21	13	50.05	51.03	50.76(-0)	50.94(0.25)	51.43(0.29)	51.43	1	12	39(0)	50	[0]	[26]	[1]	78	226	UR	0	SmallShort	(-1)	18	-3	4	15	1.4,93	62
32	May/21	12	50.05	51.03	50.76(0)	50.81(0.19)	51.28(0.34)	51.46	1	12	39(0.9)	50	[0]	[27]	[1]	82	239	UR	0.3	SmallShort	(0)	21	-15	12	20	1.4,97	62
33	May/21	11	50.05	51.03	50.69(0.04)	50.71(0.21)	51.11(0.48)	51.59	1.1	12	38(1.4)	50	[2]	[37]	[21]	93	264	UT	0.9	OpenLong	(1)	29	30	28	20	1.7,100	62
34	May/21	10	50.05	51.03	50.69(0)	50.61(0.18)	50.87(0.41)	51.33	0.9	12	36(0.5)	50	[0]	[31]	[9]	65	237	UR	0.9	SmallShort	(0)	25	-1	30	20	1.3,82	62
35	May/21	9	50.05	51.03	50.67(0.02)	50.52(0.15)	50.66(0.42)	51.34	0.9	12	36(-0.5)	50	[1]	[31]	[37]	45	219	UT	1.3	OpenLong?	(1)	26	73	29	20	1.3,62	62

36	May/20	15	49.86	51.01	50.66(-0.08)	50.45(0.07)	50.45(0.21)	50.7	0.5	13	36(0.8)	50	[-5]	[15]	[9]	9	148	UR	0.5	SmallShort?	(-4)	13	13	20	18	0.1,56	63
37	May/20	14	49.86	51.01	50.7(-0.1)	50.42(0.07)	50.34(0.04)	50.59	0.5	13	35(-1.4)	40	[-6]	[4]	[10]	-25	94	UR	0.5	SmallShort	(-5)	2	23	9	6	-0.2,30	63
38	May/20	13	49.86	51.01	50.75(-0.11)	50.38(0.08)	50.32(-0.05)	50.39	0.3	13	37(-0.8)	30	[-7]	[-1]	[3]	-41	31	RG	0.1	Wait	(-8)	-3	9	5	-12	-0.6,24	63
39	May/20	12	49.86	51.01	50.8(-0.13)	50.34(0.07)	50.34(-0.06)	50.31	0.3	13	38(-0.5)	20	[-8]	[-2]	[0]	-51	19	RG	-0.1	Wait	(-7)	-4	6	-4	-16	-0.8,19	63
40	May/20	11	49.86	51.01	50.86(-0.14)	50.31(-0.25)	50.37(-0.14)	50.26	0.3	13	38(0.5)	10	[-8]	[-17]	[6]	-53	-12	RG	-0.2	Wait	(-8)	-8	10	-5	20	-1,22	63

41	May/20	10	49.86	51.01	50.93(-0.12)	50.44(-0.25)	50.44(-0.1)	50.17	0.2	13	38(1.3)	-10	[-7]	[-14]	[-11]	-56	-52	DT	-0.5	OpenShort	(-8)	-6	-35	-3	18	-1.3,27	63
42	May/20	9	49.86	51.01	50.99(-0.1)	50.57(-0.18)	50.49(0.08)	50.48	0.4	13	36(0.5)	35	[-6]	[-1]	[2]	-40	24	RG	-0	Wait?	(-6)	5	-2	2	20	-0.9,33	63
43	May/19	15	49.67	50.99	51.04(-0.08)	50.66(-0.15)	50.45(0.23)	50.5	0.5	15	36(2.3)	50	[-5]	[10]	[5]	-39	33	UR	0.1	SmallShort?	(-6)	14	7	11	8	-1,36	60
44	May/19	14	49.67	50.99	51.08(-0.12)	50.74(-0.15)	50.33(0.17)	50.44	0.5	15	34(0.7)	20	[-7]	[6]	[-5]	-47	39	RG	0.2	Wait	(-6)	10	-21	15	-6	-1.2,33	60
45	May/19	13	49.67	50.99	51.14(-0.1)	50.82(-0.11)	50.24(-0.38)	50.62	0.6	15	33(0.6)	30	[-6]	[-26]	[11]	-45	-95	RG	0.7	Wait	(-6)	-23	26	17	0	-1,30	60

46	May/19	12	49.67	50.99	51.19(-0.11)	50.88(-0.2)	50.43(-0.43)	50.4	0.4	15	32(1.7)	10	[-7]	[-31]	[5]	-72	-147	RG	-0.1	Wait	(-7)	-26	15	10	-20	-1.5,16	60
47	May/19	11	49.67	50.99	51.25(-0.11)	50.98(-0.26)	50.65(-0.44)	50.27	0.4	15	31(3.1)	10	[-7]	[-34]	[2]	-91	-190	RG	-0.8	SmallLong	(-8)	-26	38	-45	-20	-1.9,7	60
48	May/19	10	49.67	50.99	51.31(-0.14)	51.11(-0.31)	50.87(-0.52)	49.94	0.2	15	27(7.3)	-15	[-8]	[-40]	[-15]	-95	-260	DT	-2.1	OpenShort	(-9)	-31	-6	-32	-20	-3,30	60
49	May/19	9	49.67	50.99	51.38(-0.13)	51.27(-0.29)	51.14(-0.49)	49.99	0.2	15	20(12.9)	-15	[-8]	[-38]	[-74]	-103	-261	DT	-3.5	HoldShort?	(-8)	-29	-178	-34	-20	-4.2,52	60
50	May/18	15	49.48	50.84	51.45(0.03)	51.27(-0)	51.39(0.14)	51.57	1.1	18	7(-1.3)	50	[2]	[12]	[7]	45	25	UT	1.5	OpenLong?	(1)	8	11	15	12	1,70	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI