|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $45.5300 One month high (close): $49.0500
AIG Daily Change: 1.24% Daily StdDev 1.8% AIG EMA_5_Trend: 0.64% 10Minute StdDev: $0.2685
Latest Price : $49.05(1.24%) | Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 47.29 | 47.74 | 48.87(0.03) | 48.95(0.12) | 49.17(0.16) | 49.21 | 2.1 | | 7 | 27(-2.6) | 40 | [2] | [15] | [-2] | 80 | 80 | CR | 0.2 | OpenShort? | | (0) | 9 | -15 | 9 | 20 | 1.4,95 | 62 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.95(hourly_sma_10 -0.53%) 48.87(hourly_sma_20 -0.69%) 47.74(daily_ema_10 -2.99%) 47.29(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 47.29 | 47.74 | 48.86(0.12) | 48.89(0.15) | 49.09(0.1) | 49.36 | 2.3 | | 7 | 30(-0.1) | 50 | [7] | [14] | [9] | 94 | -4 | UT | 1 | HoldLong | | (2) | 6 | 11 | 17 | 20 | 1.8,99 | 62 | | 3 | May/3 | 13 | 47.29 | 47.74 | 48.8(0.1) | 48.82(0.12) | 49.04(0.32) | 49.25 | 2.2 | | 7 | 30(-1) | 50 | [6] | [25] | [12] | 84 | 66 | UT | 0.8 | HoldLong | | (5) | 18 | 17 | 22 | 20 | 1.7,91 | 62 | | 4 | May/3 | 12 | 47.29 | 47.74 | 48.75(0.1) | 48.76(0.06) | 48.88(0.21) | 49.09 | 2 | | 7 | 31(-0.8) | 50 | [6] | [17] | [9] | 54 | 17 | UT | 0.7 | OpenLong | | (5) | 12 | 16 | 5 | 20 | 1.2,74 | 62 | | 5 | May/3 | 11 | 47.29 | 47.74 | 48.7(0.07) | 48.73(0.03) | 48.78(0.12) | 48.94 | 1.8 | | 7 | 32(-0.9) | 50 | [4] | [11] | [10] | 42 | 7 | UT | 0.6 | OpenLong | | (4) | 7 | 14 | 26 | 14 | 0.8,72 | 62 | | | | |
| 6 | May/3 | 10 | 47.29 | 47.74 | 48.67(0.07) | 48.72(0.02) | 48.72(0.05) | 48.81 | 1.7 | | 7 | 33(-0.8) | 50 | [4] | [7] | [-8] | 19 | -33 | CR | 0.3 | HoldShort | | (3) | 3 | -31 | 9 | 12 | 0.5,56 | 62 | | 7 | May/3 | 9 | 47.29 | 47.74 | 48.64(0.09) | 48.71(0.09) | 48.7(0.22) | 49.11 | 2 | | 7 | 33(2.2) | 50 | [5] | [18] | [29] | 38 | 61 | UT | 1.3 | OpenLong? | | (5) | 12 | 69 | 12 | 20 | 1.5,50 | 62 | | 8 | Apr/30 | 15 | 47.17 | 47.5 | 48.64(0) | 48.66(-0.07) | 48.59(-0.1) | 48.45 | 1.5 | | 6 | 31(-3.5) | 10 | [0] | [-6] | [-8] | -35 | -58 | DR | -0.5 | OpenShort? | | (1) | -6 | -13 | -14 | -19 | -0.5,28 | 56 | | 9 | Apr/30 | 14 | 47.17 | 47.5 | 48.6(0.02) | 48.7(-0.07) | 48.64(-0.09) | 48.57 | 1.7 | | 6 | 35(-1.8) | 25 | [1] | [-5] | [-5] | -7 | -57 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -5 | -8 | -0.1,46 | 56 | | 10 | Apr/30 | 13 | 47.17 | 47.5 | 48.59(0.06) | 48.74(-0.1) | 48.68(-0.07) | 48.66 | 1.8 | | 6 | 37(-2.5) | 40 | [3] | [-4] | [-2] | 2 | -75 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -7 | 12 | 0.2,47 | 56 | | | | |
| 11 | Apr/30 | 12 | 47.17 | 47.5 | 48.56(0.06) | 48.79(-0.06) | 48.71(-0.03) | 48.7 | 1.8 | | 6 | 39(-2.8) | 50 | [3] | [-1] | [3] | 8 | -43 | RG | -0 | Wait | | (3) | -2 | 12 | -9 | 4 | 0.4,48 | 56 | | 12 | Apr/30 | 11 | 47.17 | 47.5 | 48.53(0.07) | 48.82(0.07) | 48.73(-0.01) | 48.59 | 1.7 | | 6 | 42(-2.7) | 35 | [4] | [4] | [-8] | 7 | -71 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -9 | -20 | 0.2,52 | 56 | | 13 | Apr/30 | 10 | 47.17 | 47.5 | 48.5(0.09) | 48.78(0.08) | 48.74(-0.03) | 48.67 | 1.8 | | 6 | 45(-2.1) | 30 | [5] | [3] | [-8] | 22 | -66 | CR | -0.2 | HoldShort | | (4) | -2 | -14 | -4 | -20 | 0.5,59 | 56 | | 14 | Apr/30 | 9 | 47.17 | 47.5 | 48.46(0.1) | 48.74(0.13) | 48.76(-0.06) | 48.8 | 2 | | 6 | 47(-2.2) | 45 | [6] | [3] | [-2] | 35 | -54 | CR | 0.1 | HoldShort? | | (5) | -3 | -2 | -0 | -10 | 0.9,62 | 56 | | 15 | Apr/29 | 15 | 47.06 | 47.35 | 48.41(0.11) | 48.68(0.13) | 48.79(-0.14) | 48.82 | 2.2 | | 7 | 49(-4.6) | 50 | [6] | [-0] | [0] | 34 | -78 | UT | 0.1 | OpenLong? | | (5) | -8 | 7 | -9 | -10 | 1,59 | 62 | | | | |
| 16 | Apr/29 | 14 | 47.06 | 47.35 | 48.36(0.12) | 48.62(0.11) | 48.86(-0.12) | 48.75 | 2.1 | | 7 | 53(-1) | 50 | [7] | [0] | [0] | 33 | -84 | UT | -0.3 | OpenLong | | (5) | -7 | 11 | -19 | 0 | 0.9,60 | 62 | | 17 | Apr/29 | 13 | 47.06 | 47.35 | 48.3(0.1) | 48.56(0.07) | 48.92(0.18) | 48.65 | 2 | | 7 | 54(-0.3) | 50 | [6] | [16] | [-8] | 36 | 11 | CR | -0.6 | HoldShort | | (6) | 10 | -12 | -24 | -4 | 0.8,66 | 62 | | 18 | Apr/29 | 12 | 47.06 | 47.35 | 48.25(0.09) | 48.53(0.05) | 48.83(0.21) | 48.76 | 2.2 | | 7 | 55(1.8) | 40 | [5] | [17] | [-8] | 62 | 69 | CR | -0.2 | HoldShort | | (5) | 12 | -21 | -14 | 16 | 1.2,82 | 62 | | 19 | Apr/29 | 11 | 47.06 | 47.35 | 48.21(0.11) | 48.5(0.12) | 48.73(0.34) | 48.96 | 2.4 | | 7 | 53(4.6) | 50 | [6] | [26] | [-2] | 89 | 132 | CR | 0.6 | OpenShort | | (6) | 19 | -23 | 19 | 20 | 1.8,94 | 62 | | 20 | Apr/29 | 10 | 47.06 | 47.35 | 48.16(0.12) | 48.44(0.21) | 48.57(0.41) | 49.18 | 2.7 | | 7 | 48(9.5) | 50 | [7] | [33] | [15] | 107 | 192 | UT | 1.6 | HoldLong | | (8) | 23 | 16 | 26 | 20 | 2.7,89 | 62 | | | | |
| 21 | Apr/29 | 9 | 47.06 | 47.35 | 48.1(0.07) | 48.34(0.21) | 48.37(0.33) | 49.03 | 2.5 | | 7 | 39(9.6) | 50 | [4] | [27] | [37] | 103 | 204 | UT | 2.2 | HoldLong? | | (4) | 18 | 84 | 26 | 20 | 3,78 | 62 | | 22 | Apr/28 | 15 | 46.92 | 47.11 | 48.06(-0.01) | 48.24(0.07) | 48.21(-0.03) | 48.23 | 2 | | 3 | 29(-11) | -5 | [-1] | [1] | [-2] | 31 | 44 | RG | 0.1 | Wait? | | (0) | -2 | 0 | -2 | -17 | 0.7,63 | 62 | | 23 | Apr/28 | 14 | 46.92 | 47.11 | 48.07(0.09) | 48.21(0.08) | 48.22(-0.13) | 48.23 | 2 | | 3 | 40(-6.1) | 30 | [5] | [-3] | [0] | 28 | -102 | RG | 0 | Wait | | (0) | -7 | 8 | -7 | -14 | 0.6,63 | 62 | | 24 | Apr/28 | 13 | 46.92 | 47.11 | 48.02(0.08) | 48.17(0.05) | 48.28(-0.08) | 48.16 | 1.9 | | 3 | 46(-4.1) | 20 | [4] | [-1] | [-4] | 26 | -76 | DR | -0.4 | OpenShort | | (4) | -4 | -5 | -13 | -6 | 0.5,63 | 62 | | 25 | Apr/28 | 12 | 46.92 | 47.11 | 47.98(0.09) | 48.14(0.09) | 48.32(0.03) | 48.21 | 1.9 | | 3 | 50(-4.1) | 30 | [5] | [6] | [-5] | 36 | -39 | CR | -0.3 | HoldShort | | (5) | 2 | -3 | -18 | -12 | 0.7,68 | 62 | | | | |
| 26 | Apr/28 | 11 | 46.92 | 47.11 | 47.94(0.11) | 48.1(0.13) | 48.3(0.08) | 48.24 | 2 | | 3 | 55(-3) | 40 | [6] | [10] | [-3] | 50 | -34 | CR | -0.2 | HoldShort | | (5) | 4 | -4 | -7 | -10 | 0.8,80 | 62 | | 27 | Apr/28 | 10 | 46.92 | 47.11 | 47.89(0.12) | 48.04(0.13) | 48.26(0.15) | 48.28 | 2 | | 3 | 58(-2.4) | 30 | [7] | [14] | [-6] | 66 | -9 | CR | 0.1 | HoldShort | | (5) | 8 | -25 | 5 | 12 | 1,91 | 62 | | 28 | Apr/28 | 9 | 46.92 | 47.11 | 47.83(0.14) | 47.98(0.15) | 48.19(0.26) | 48.52 | 2.4 | | 3 | 60(-2.4) | 50 | [8] | [21] | [13] | 89 | 59 | UT | 0.8 | HoldLong? | | (8) | 14 | 19 | 17 | 20 | 1.7,96 | 62 | | 29 | Apr/27 | 15 | 46.86 | 47.02 | 47.76(0.15) | 47.91(0.08) | 48.06(0.19) | 48.34 | 2.4 | | 4 | 62(-13.6) | 50 | [8] | [16] | [13] | 72 | 12 | UT | 0.7 | OpenLong? | | (8) | 10 | 21 | 13 | 20 | 1.4,87 | 56 | | 30 | Apr/27 | 14 | 46.86 | 47.02 | 47.69(0.17) | 47.91(0) | 47.97(0.17) | 48.14 | 2.1 | | 4 | 76(-6.4) | 50 | [9] | [13] | [8] | 50 | -44 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 6 | 20 | 1,75 | 56 | | | | |
| 31 | Apr/27 | 13 | 46.86 | 47.02 | 47.61(0.16) | 47.87(-0.05) | 47.89(0.17) | 48.02 | 1.9 | | 4 | 82(-1.1) | 50 | [9] | [12] | [6] | 39 | -34 | UT | 0.3 | OpenLong | | (9) | 9 | 11 | 2 | 20 | 0.8,69 | 56 | | 32 | Apr/27 | 12 | 46.86 | 47.02 | 47.53(0.1) | 47.89(-0.08) | 47.81(0.09) | 47.92 | 1.7 | | 4 | 83(0.3) | 35 | [5] | [6] | [3] | 34 | -1 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | 3 | 20 | 0.8,64 | 56 | | 33 | Apr/27 | 11 | 46.86 | 47.02 | 47.48(0.07) | 47.93(0.11) | 47.77(0.04) | 47.9 | 1.7 | | 4 | 83(-0.1) | 20 | [4] | [8] | [-2] | 33 | 27 | CR | 0.3 | HoldShort | | (7) | 2 | 3 | 2 | -20 | 0.8,63 | 56 | | 34 | Apr/27 | 10 | 46.86 | 47.02 | 47.45(0.1) | 47.88(0.13) | 47.75(-0.05) | 47.87 | 1.7 | | 4 | 83(-3) | 35 | [5] | [4] | [2] | 32 | -28 | UT | 0.2 | OpenLong | | (4) | -3 | 15 | -4 | -20 | 0.8,62 | 56 | | 35 | Apr/27 | 9 | 46.86 | 47.02 | 47.4(0.12) | 47.82(0.09) | 47.77(-0.17) | 47.73 | 1.4 | | 4 | 86(-4.9) | 40 | [6] | [-3] | [-1] | 26 | -101 | DR | -0.1 | OpenShort? | | (4) | -9 | 10 | -11 | -20 | 0.6,61 | 56 | | | | |
| 36 | Apr/26 | 15 | 46.76 | 46.83 | 47.34(0.12) | 47.78(0.09) | 47.85(-0.26) | 47.64 | 1.8 | | 2 | 91(-24.3) | 5 | [6] | [-9] | [-8] | 28 | -135 | DR | -0.4 | OpenShort? | | (6) | -14 | -8 | -16 | -20 | 0.5,65 | 54 | | 37 | Apr/26 | 14 | 46.76 | 46.83 | 47.28(0.1) | 47.74(0.11) | 47.97(-0.24) | 47.71 | 1.9 | | 2 | 115(-0.6) | -10 | [5] | [-8] | [-8] | 45 | -73 | DR | -0.5 | OpenShort | | (8) | -12 | -11 | -16 | -20 | 0.8,75 | 54 | | 38 | Apr/26 | 13 | 46.76 | 46.83 | 47.23(0.12) | 47.69(0.15) | 48.09(0.18) | 47.81 | 2.1 | | 2 | 116(-1) | 15 | [6] | [15] | [-10] | 58 | 43 | CR | -0.5 | HoldShort | | (7) | 9 | -19 | -16 | -10 | 1,83 | 54 | | 39 | Apr/26 | 12 | 46.76 | 46.83 | 47.18(0.17) | 47.62(0.24) | 48(0.29) | 47.99 | 2.5 | | 2 | 117(2.2) | 35 | [9] | [24] | [-7] | 76 | 70 | CR | -0 | OpenShort | | (8) | 15 | -15 | -14 | 2 | 1.4,91 | 54 | | 40 | Apr/26 | 11 | 46.76 | 46.83 | 47.1(0.19) | 47.5(0.32) | 47.86(0.33) | 48.13 | 2.8 | | 2 | 115(4.1) | 50 | [10] | [28] | [-2] | 92 | 110 | CR | 0.5 | OpenShort | | (10) | 17 | -13 | 4 | 20 | 1.8,97 | 54 | | | | |
| 41 | Apr/26 | 10 | 46.76 | 46.83 | 47.01(0.22) | 47.35(0.37) | 47.7(0.42) | 48.25 | 3 | | 2 | 111(10.6) | 50 | [11] | [35] | [5] | 107 | 144 | UT | 1 | HoldLong | | (10) | 22 | -2 | 10 | 20 | 2.3,99 | 54 | | 42 | Apr/26 | 9 | 46.76 | 46.83 | 46.91(0.24) | 47.18(0.29) | 47.5(0.45) | 48.27 | 3.1 | | 2 | 100(8.4) | 50 | [12] | [34] | [42] | 118 | 160 | UT | 1.6 | HoldLong? | | (13) | 23 | 94 | 12 | 20 | 2.8,98 | 54 | | 43 | Apr/23 | 15 | 46.72 | 46.78 | 46.8(0.19) | 47.04(0.06) | 47.29(0.11) | 47.39 | 1.5 | | 2 | 92(-16.6) | 50 | [10] | [10] | [8] | 81 | -35 | UT | 0.2 | HoldLong? | | (7) | 6 | 13 | 0 | 20 | 1.3,98 | 53 | | 44 | Apr/23 | 14 | 46.72 | 46.78 | 46.71(0.19) | 47.01(0.06) | 47.24(0.19) | 47.27 | 1.2 | | 2 | 108(-10) | 45 | [10] | [15] | [-1] | 76 | -26 | CR | 0.1 | OpenShort | | (10) | 10 | -7 | -1 | 17 | 1.1,98 | 53 | | 45 | Apr/23 | 13 | 46.72 | 46.78 | 46.62(0.2) | 46.98(0.15) | 47.15(0.34) | 47.33 | 1.3 | | 2 | 118(-5.2) | 50 | [10] | [25] | [7] | 83 | 34 | UT | 0.3 | HoldLong | | (10) | 18 | 11 | 5 | 20 | 1.3,100 | 53 | | | | |
| 46 | Apr/23 | 12 | 46.72 | 46.78 | 46.53(0.2) | 46.91(0.17) | 46.99(0.29) | 47.23 | 1.1 | | 2 | 124(0.6) | 50 | [10] | [23] | [3] | 80 | 20 | UT | 0.4 | HoldLong | | (11) | 15 | 2 | 12 | 6 | 1.2,100 | 53 | | 47 | Apr/23 | 11 | 46.72 | 46.78 | 46.44(0.17) | 46.83(0.11) | 46.86(0.14) | 47.21 | 1.1 | | 2 | 123(1) | 50 | [9] | [13] | [8] | 79 | 32 | UT | 0.6 | HoldLong | | (10) | 7 | 8 | 14 | 20 | 1.4,94 | 53 | | 48 | Apr/23 | 10 | 46.72 | 46.78 | 46.36(0.17) | 46.78(0.11) | 46.8(0.02) | 47.14 | 0.9 | | 2 | 122(5.4) | 50 | [9] | [7] | [18] | 67 | 1 | UT | 0.6 | OpenLong | | (9) | 1 | 34 | 22 | 20 | 1.4,82 | 53 | | 49 | Apr/23 | 9 | 46.72 | 46.78 | 46.28(0.1) | 46.73(0.08) | 46.79(-0.06) | 46.83 | 0.2 | | 2 | 117(3.1) | 35 | [5] | [1] | [12] | 43 | 2 | UT | 0.1 | OpenLong? | | (8) | -3 | 31 | 14 | -4 | 1,68 | 53 | | 50 | Apr/22 | 15 | 46.68 | 46.71 | 46.24(0.06) | 46.69(0.03) | 46.82(-0.02) | 46.54 | -0.3 | | 2 | 113(-6.9) | -0 | [3] | [1] | [-1] | 37 | -7 | CR | -0.5 | HoldShort? | | (3) | -1 | -1 | 12 | -20 | 0.6,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|