AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $44.9800 One month high (close): $47.4900

AIG Daily Change: 1.89% Daily StdDev 1.94% AIG EMA_5_Trend: 0.09% 10Minute StdDev: $0.4368

Latest Price : $47.34(1.89%)

Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	46.72	46.78	46.8(0.19)	47.04(0.06)	47.29(0.11)	47.39	1.5	2	98(-10.6)	50	[10]	[10]	[8]	81	-33	UT	0.2	HoldLong?	(7)	6	13	0	20	1.3,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.04(hourly_sma_10 -0.74%) 46.8(hourly_sma_20 -1.24%) 46.78(daily_ema_10 -1.29%) 46.72(daily_ema_20 -1.41%) Resistance Levels:

2	Apr/23	14	46.72	46.78	46.71(0.19)	47.01(0.06)	47.24(0.19)	47.27	1.2	2	108(-10)	45	[10]	[15]	[-1]	76	-23	CR	0.1	OpenShort	(10)	10	-7	-1	17	1.1,98	53
3	Apr/23	13	46.72	46.78	46.62(0.2)	46.98(0.15)	47.15(0.34)	47.33	1.3	2	118(-5.2)	50	[10]	[25]	[7]	83	36	UT	0.3	HoldLong	(10)	18	11	5	20	1.3,100	53
4	Apr/23	12	46.72	46.78	46.53(0.2)	46.91(0.17)	46.99(0.29)	47.23	1.1	2	124(0.6)	50	[10]	[23]	[3]	80	22	UT	0.4	HoldLong	(11)	15	2	12	6	1.2,100	53
5	Apr/23	11	46.72	46.78	46.44(0.17)	46.83(0.11)	46.86(0.14)	47.21	1.1	2	123(1)	50	[9]	[13]	[8]	79	34	UT	0.6	HoldLong	(10)	7	8	14	20	1.4,94	53

6	Apr/23	10	46.72	46.78	46.36(0.17)	46.78(0.11)	46.8(0.02)	47.14	0.9	2	122(5.4)	50	[9]	[7]	[15]	67	3	UT	0.6	OpenLong	(9)	1	34	6	20	1.4,82	53
7	Apr/23	9	46.72	46.78	46.28(0.1)	46.73(0.08)	46.79(-0.06)	46.83	0.2	2	117(3.1)	25	[5]	[1]	[8]	43	4	UT	0.1	OpenLong?	(8)	-3	32	-12	-4	1,68	53
8	Apr/22	15	46.68	46.71	46.24(0.06)	46.69(0.03)	46.82(-0.02)	46.54	-0.3	2	113(-6.9)	-10	[3]	[1]	[-6]	37	-6	CR	-0.5	HoldShort?	(3)	-1	-1	-18	-20	0.6,72	51
9	Apr/22	14	46.68	46.71	46.21(-0.03)	46.68(0.1)	46.83(0.06)	46.55	-0.3	2	120(-1.4)	-50	[-2]	[6]	[-18]	49	115	RG	-0.5	Wait	(2)	3	-40	-11	-20	0.6,84	51
10	Apr/22	13	46.68	46.71	46.22(0.01)	46.64(0.18)	46.8(0.09)	46.91	0.5	2	122(2.8)	-15	[1]	[10]	[-5]	79	164	CR	0.2	OpenShort	(1)	5	-22	6	17	1.3,96	51

11	Apr/22	12	46.68	46.71	46.21(0.04)	46.56(0.32)	46.76(0.19)	47.11	1	2	119(6.3)	25	[2]	[19]	[8]	91	196	UT	0.7	OpenLong	(2)	10	15	13	6	1.7,98	51
12	Apr/22	11	46.68	46.71	46.19(0.03)	46.41(0.32)	46.67(0.22)	46.97	0.7	2	113(4.7)	35	[2]	[20]	[16]	81	195	UT	0.6	OpenLong	(2)	11	41	5	20	1.6,91	51
13	Apr/22	10	46.68	46.71	46.18(0.01)	46.26(0.25)	46.57(0.1)	46.6	-0.2	2	108(-0.4)	5	[1]	[12]	[7]	62	106	RG	0.1	Wait	(-1)	5	20	3	0	0.9,89	51
14	Apr/22	9	46.68	46.71	46.18(-0.02)	46.14(0.21)	46.52(0.11)	46.42	-0.6	2	108(-4.6)	-30	[-1]	[11]	[-9]	52	97	RG	-0.2	Wait?	(-1)	6	-29	8	-13	0.5,89	51
15	Apr/21	15	46.61	46.67	46.19(-0.02)	46.04(0.21)	46.47(0.25)	46.68	0.1	2	113(21.8)	5	[-1]	[18]	[7]	66	191	UR	0.4	SmallShort?	(1)	13	0	16	20	1,91	54

16	Apr/21	14	46.61	46.67	46.2(-0.04)	45.94(0.23)	46.36(0.45)	46.68	0.1	2	91(-2.6)	25	[-2]	[28]	[17]	54	249	UR	0.6	SmallShort	(-1)	23	24	23	20	0.9,81	54
17	Apr/21	13	46.61	46.67	46.22(-0.05)	45.83(0.11)	46.15(0.42)	46.46	-0.3	2	94(-3.6)	20	[-3]	[24]	[11]	28	201	UR	0.6	SmallShort	(-5)	21	9	20	20	0.4,68	54
18	Apr/21	12	46.61	46.67	46.24(-0.07)	45.78(0.06)	45.96(0.43)	46.38	-0.4	2	97(-3.5)	30	[-4]	[22]	[20]	18	207	UR	0.8	SmallShort	(-3)	22	27	29	20	0.3,60	54
19	Apr/21	11	46.61	46.67	46.27(-0.1)	45.75(-0.14)	45.76(0.31)	46.14	-0.8	2	101(-3.3)	20	[-5]	[11]	[11]	-14	145	UR	0.7	SmallShort	(-5)	16	1	24	20	-0.2,41	54
20	Apr/21	10	46.61	46.67	46.32(-0.09)	45.81(-0.14)	45.62(0.19)	46.13	-0.8	2	104(-4.7)	50	[-5]	[5]	[28]	-33	96	UR	0.9	SmallShort	(-6)	10	54	21	20	-0.3,25	54

21	Apr/21	9	46.61	46.67	46.36(-0.17)	45.87(-0.22)	45.53(0.03)	45.65	-1.7	2	109(-2.1)	-5	[-9]	[-6]	[9]	-70	25	RG	0.2	Wait?	(-8)	2	17	11	13	-1.1,8	54
22	Apr/20	15	46.53	46.7	46.44(-0.21)	45.97(-0.26)	45.52(-0.17)	45.5	-1.5	-1	111(22.4)	-45	[-11]	[-19]	[3]	-86	-33	DP	-0	OpenShort?	(-10)	-9	10	5	-13	-1.5,2	40
23	Apr/20	14	46.53	46.7	46.54(-0.12)	46.09(-0.26)	45.6(-0.31)	45.41	-1.7	-1	89(8.5)	-40	[-6]	[-25]	[-3]	-95	-197	DT	-0.3	OpenShort	(-12)	-16	0	8	-20	-1.9,3	40
24	Apr/20	13	46.53	46.7	46.6(-0.13)	46.21(-0.27)	45.74(-0.58)	45.41	-1.7	-1	80(10.6)	-50	[-7]	[-39]	[-16]	-102	-274	DT	-0.6	HoldShort	(-7)	-29	-32	3	-20	-2.2,3	40
25	Apr/20	12	46.53	46.7	46.66(-0.11)	46.33(-0.27)	46.01(-0.44)	45.7	-1.2	-1	69(7.8)	-30	[-6]	[-32]	[2]	-100	-208	BT	-0.7	OpenLong	(-6)	-22	13	1	-20	-2.1,3	40

26	Apr/20	11	46.53	46.7	46.71(-0.14)	46.45(-0.32)	46.21(-0.47)	45.58	-1.4	-1	62(12.7)	-50	[-7]	[-35]	[-22]	-118	-217	DT	-1.5	HoldShort	(-7)	-24	-36	-23	-20	-2.7,0	40
27	Apr/20	10	46.53	46.7	46.78(-0.07)	46.6(-0.23)	46.43(-0.33)	45.9	-0.9	-1	49(8.9)	-45	[-4]	[-25]	[-16]	-112	-204	DT	-1.6	HoldShort	(-6)	-17	-24	-20	-20	-2.7,6	40
28	Apr/20	9	46.53	46.7	46.81(-0.05)	46.71(-0.18)	46.58(-0.22)	46.11	-0.6	-1	40(7)	-40	[-3]	[-17]	[-29]	-104	-156	DT	-1.8	HoldShort?	(-3)	-11	-71	-13	-20	-2.6,11	40
29	Apr/19	15	46.57	46.83	46.83(-0.01)	46.79(-0.06)	46.68(0.04)	46.75	0.3	2	33(-8.8)	15	[-1]	[0]	[3]	-48	-1	UR	0.3	SmallShort?	(1)	2	3	6	6	-0.4,12	52
30	Apr/19	14	46.57	46.83	46.83(-0.09)	46.82(-0.06)	46.66(-0.07)	46.72	0.2	2	42(-7.9)	-20	[-5]	[-6]	[2]	-51	52	DP	0.2	OpenShort	(0)	-4	7	3	-9	-0.4,9	52

31	Apr/19	13	46.57	46.83	46.87(-0.11)	46.85(-0.12)	46.69(-0.18)	46.66	0.1	2	50(-3.2)	-20	[-6]	[-14]	[-2]	-64	24	DT	-0.1	OpenShort	(-5)	-9	-1	-7	0	-0.7,4	52
32	Apr/19	12	46.57	46.83	46.92(-0.1)	46.91(-0.15)	46.77(-0.13)	46.67	0.2	2	53(-1.8)	-15	[-5]	[-12]	[-0]	-65	16	DT	-0.3	OpenShort	(-7)	-7	7	-14	-4	-0.8,5	52
33	Apr/19	11	46.57	46.83	46.97(-0.08)	46.98(-0.01)	46.83(-0.16)	46.61	0.1	2	55(-2.2)	-10	[-4]	[-9]	[-8]	-60	-39	DT	-0.6	OpenShort	(-5)	-8	-3	-17	-20	-1,15	52
34	Apr/19	10	46.57	46.83	47.01(-0.1)	46.98(0)	46.9(-0.16)	46.64	0.1	2	57(-0.6)	-25	[-5]	[-9]	[-14]	-44	-20	DT	-0.7	OpenShort	(-6)	-8	-27	-7	-20	-1,31	52
35	Apr/19	9	46.57	46.83	47.06(-0.06)	46.99(0.04)	46.97(-0.07)	46.89	0.5	2	58(0.4)	-10	[-3]	[-3]	[-8]	-22	3	DT	-0.2	OpenShort?	(-4)	-4	-19	-1	-19	-0.5,41	52

36	Apr/16	15	46.58	46.83	47.09(-0.01)	46.97(0.04)	47(-0.08)	47.06	0.8	2	57(0.6)	10	[-1]	[-3]	[4]	-10	-20	RG	0.2	Wait?	(-2)	-4	11	1	4	-0.1,43	52
37	Apr/16	14	46.58	46.83	47.09(-0)	46.95(0.07)	47.04(-0.19)	46.96	0.6	2	57(0)	5	[0]	[-7]	[-4]	-22	-77	DR	-0.2	OpenShort	(-1)	-10	-2	-10	-15	-0.4,38	52
38	Apr/16	13	46.58	46.83	47.09(-0)	46.92(0.09)	47.13(0.14)	46.98	0.6	2	57(-0.8)	15	[0]	[10]	[-3]	-20	15	CR	-0.4	HoldShort	(0)	7	-1	-9	-15	-0.3,38	52
39	Apr/16	12	46.58	46.83	47.09(0.02)	46.88(0.07)	47.07(0.14)	46.99	0.6	2	57(-0.8)	20	[1]	[10]	[-2]	-12	-4	CR	-0.2	HoldShort	(0)	7	-6	-6	6	-0.3,46	52
40	Apr/16	11	46.58	46.83	47.08(0.03)	46.85(-0.1)	47(0.13)	47.04	0.7	2	58(-0.7)	20	[2]	[5]	[1]	7	-6	UT	0.1	OpenLong	(2)	7	-21	23	20	-0.1,59	52

41	Apr/16	10	46.58	46.83	47.07(0.05)	46.9(-0.09)	46.94(0.16)	47.23	1	2	59(-1.6)	20	[3]	[7]	[3]	8	18	UT	0.8	OpenLong	(2)	8	-21	21	20	0.4,48	52
42	Apr/16	9	46.58	46.83	47.05(0.1)	46.94(-0.02)	46.86(0.34)	47.42	1.3	2	60(-1.9)	50	[5]	[19]	[37]	6	64	UT	1.4	OpenLong?	(3)	17	85	20	20	1,31	52
43	Apr/15	15	46.6	46.76	47.01(0.04)	46.95(-0.17)	46.7(0.03)	46.65	0.1	1	62(4.6)	35	[2]	[-2]	[-2]	-63	-111	DR	-0.1	OpenShort?	(1)	2	-3	-4	-4	-0.9,10	52
44	Apr/15	14	46.6	46.76	46.99(-0.05)	47.03(-0.2)	46.7(-0)	46.68	0.1	1	58(0.7)	-10	[-3]	[-6]	[-1]	-54	-22	DT	-0	OpenShort	(1)	0	-5	5	-9	-0.8,16	52
45	Apr/15	13	46.6	46.76	47.01(-0.02)	47.13(-0.17)	46.69(-0.34)	46.72	0.2	1	57(0.5)	-20	[-1]	[-22]	[-8]	-55	-124	DT	0.1	OpenShort	(-2)	-17	-14	-4	-20	-0.7,13	52

46	Apr/15	12	46.6	46.76	47.01(0)	47.21(-0.06)	46.85(-0.35)	46.85	0.4	1	57(0.1)	5	[0]	[-19]	[4]	-51	-127	RG	0	Wait	(0)	-18	28	-15	-20	-0.4,9	52
47	Apr/15	11	46.6	46.76	47.02(-0.03)	47.24(-0.06)	47.02(-0.38)	46.6	0	1	56(1.1)	-20	[-2]	[-21]	[-14]	-69	-154	DT	-1.1	OpenShort	(-1)	-19	2	-48	-20	-1.1,9	52
48	Apr/15	10	46.6	46.76	47.03(-0.03)	47.27(-0.08)	47.2(-0.38)	46.58	-0	1	55(1.6)	-25	[-2]	[-22]	[-15]	-43	-164	DT	-1.6	OpenShort	(-2)	-19	-14	-14	-20	-1.2,37	52
49	Apr/15	9	46.6	46.76	47.04(-0.02)	47.31(-0.01)	47.38(-0.38)	46.71	0.2	1	54(-0.1)	-40	[-1]	[-20]	[-35]	-7	-144	DT	-1.8	OpenShort?	(0)	-19	-87	-2	-20	-0.9,66	52
50	Apr/14	15	46.65	46.72	47.05(0.09)	47.32(0.17)	47.56(-0.01)	47.51	1.2	1	54(2.6)	5	[5]	[5]	[-3]	76	9	CR	-0.1	OpenShort?	(3)	-1	-19	25	-8	1.3,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI