AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $44.9800 One month high (close): $47.4900

AIG Daily Change: -0.79% Daily StdDev 1.95% AIG EMA_5_Trend: -0.19% 10Minute StdDev: $0.2218

Latest Price : $46.73(-0.79%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	46.57	46.83	46.83(-0.01)	46.79(-0.06)	46.68(0.04)	46.75	0.3	2	35(-6.7)	15	[-1]	[0]	[2]	-48	1	UR	0.3	SmallShort?	(1)	2	3	6	6	-0.4,12	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.79(weak_hourly_sma_10 0.09%) 46.83(weak_hourly_sma_20 0.17%)

2	Apr/19	14	46.57	46.83	46.83(-0.09)	46.82(-0.06)	46.66(-0.07)	46.72	0.2	2	42(-7.9)	-20	[-5]	[-6]	[2]	-51	59	DP	0.2	OpenShort	(0)	-4	6	3	-9	-0.4,9	52
3	Apr/19	13	46.57	46.83	46.87(-0.11)	46.85(-0.12)	46.69(-0.18)	46.66	0.1	2	50(-3.2)	-20	[-6]	[-14]	[-1]	-64	30	DT	-0.1	OpenShort	(-4)	-9	-1	-7	0	-0.7,4	52
4	Apr/19	12	46.57	46.83	46.92(-0.1)	46.91(-0.15)	46.77(-0.13)	46.67	0.2	2	53(-1.8)	-20	[-5]	[-12]	[-1]	-65	22	DT	-0.3	OpenShort	(-6)	-7	6	-14	-4	-0.8,5	52
5	Apr/19	11	46.57	46.83	46.97(-0.08)	46.98(-0.01)	46.83(-0.16)	46.61	0.1	2	55(-2.2)	-10	[-4]	[-9]	[-8]	-60	-35	DT	-0.6	OpenShort	(-4)	-8	-3	-17	-20	-1,15	52

6	Apr/19	10	46.57	46.83	47.01(-0.1)	46.98(0)	46.9(-0.16)	46.64	0.1	2	57(-0.6)	-25	[-5]	[-9]	[-14]	-44	-14	DT	-0.7	OpenShort	(-5)	-8	-25	-7	-20	-1,31	52
7	Apr/19	9	46.57	46.83	47.06(-0.06)	46.99(0.04)	46.97(-0.07)	46.89	0.5	2	58(0.4)	-10	[-3]	[-3]	[-7]	-22	7	DT	-0.2	OpenShort?	(-4)	-4	-17	-1	-19	-0.5,41	52
8	Apr/16	15	46.58	46.83	47.09(-0.01)	46.97(0.04)	47(-0.08)	47.06	0.8	2	57(0.6)	10	[-1]	[-3]	[4]	-10	-21	RG	0.2	Wait?	(-2)	-4	10	1	4	-0.1,43	52
9	Apr/16	14	46.58	46.83	47.09(-0)	46.95(0.07)	47.04(-0.19)	46.96	0.6	2	57(0)	5	[0]	[-7]	[-4]	-22	-81	DR	-0.2	OpenShort	(-1)	-10	-2	-10	-15	-0.4,38	52
10	Apr/16	13	46.58	46.83	47.09(-0)	46.92(0.09)	47.13(0.14)	46.98	0.6	2	57(-0.8)	15	[0]	[10]	[-3]	-20	18	CR	-0.4	HoldShort	(0)	7	-1	-9	-15	-0.3,38	52

11	Apr/16	12	46.58	46.83	47.09(0.02)	46.88(0.07)	47.07(0.14)	46.99	0.6	2	57(-0.8)	20	[1]	[10]	[-2]	-12	-3	CR	-0.2	HoldShort	(0)	7	-5	-6	6	-0.3,46	52
12	Apr/16	11	46.58	46.83	47.08(0.03)	46.85(-0.1)	47(0.13)	47.04	0.7	2	58(-0.7)	20	[2]	[5]	[1]	7	-6	UT	0.1	OpenLong	(2)	7	-19	23	20	-0.1,59	52
13	Apr/16	10	46.58	46.83	47.07(0.05)	46.9(-0.09)	46.94(0.16)	47.23	1	2	59(-1.6)	20	[3]	[7]	[3]	8	17	UT	0.8	OpenLong	(2)	8	-19	21	20	0.4,48	52
14	Apr/16	9	46.58	46.83	47.05(0.1)	46.94(-0.02)	46.86(0.34)	47.42	1.3	2	60(-1.9)	50	[5]	[18]	[35]	6	63	UT	1.4	OpenLong?	(3)	17	78	20	20	1,31	52
15	Apr/15	15	46.6	46.76	47.01(0.04)	46.95(-0.17)	46.7(0.03)	46.65	0.1	1	62(4.6)	35	[2]	[-2]	[-2]	-63	-114	DR	-0.1	OpenShort?	(1)	2	-3	-4	-4	-0.9,10	52

16	Apr/15	14	46.6	46.76	46.99(-0.05)	47.03(-0.2)	46.7(-0)	46.68	0.1	1	58(0.7)	-10	[-3]	[-6]	[-1]	-54	-17	DT	-0	OpenShort	(1)	0	-4	5	-9	-0.8,16	52
17	Apr/15	13	46.6	46.76	47.01(-0.02)	47.13(-0.17)	46.69(-0.34)	46.72	0.2	1	57(0.5)	-20	[-1]	[-22]	[-8]	-55	-130	DT	0.1	OpenShort	(-2)	-17	-13	-4	-20	-0.7,13	52
18	Apr/15	12	46.6	46.76	47.01(0)	47.21(-0.06)	46.85(-0.35)	46.85	0.4	1	57(0.1)	5	[0]	[-19]	[3]	-51	-135	RG	0	Wait	(0)	-18	25	-15	-20	-0.4,9	52
19	Apr/15	11	46.6	46.76	47.02(-0.03)	47.24(-0.06)	47.02(-0.38)	46.6	0	1	56(1.1)	-20	[-2]	[-21]	[-14]	-69	-160	DT	-1.1	OpenShort	(-1)	-19	2	-48	-20	-1.1,9	52
20	Apr/15	10	46.6	46.76	47.03(-0.03)	47.27(-0.08)	47.2(-0.38)	46.58	-0	1	55(1.6)	-30	[-2]	[-22]	[-19]	-43	-170	DT	-1.6	OpenShort	(-2)	-19	-13	-44	-20	-1.2,37	52

21	Apr/15	9	46.6	46.76	47.04(-0.02)	47.31(-0.01)	47.38(-0.38)	46.71	0.2	1	54(-0.1)	-40	[-1]	[-20]	[-37]	-7	-151	DT	-1.8	OpenShort?	(0)	-19	-79	-30	-20	-0.9,66	52
22	Apr/14	15	46.65	46.72	47.05(0.09)	47.32(0.17)	47.56(-0.01)	47.51	1.2	1	54(2.6)	0	[5]	[5]	[-7]	76	0	CR	-0.1	OpenShort?	(3)	-1	-17	-4	-8	1.3,93	66
23	Apr/14	14	46.65	46.72	47.01(0.13)	47.24(0.19)	47.57(0.24)	47.68	1.4	1	51(1.2)	45	[7]	[19]	[6]	88	64	UT	0.3	OpenLong	(5)	12	16	-7	19	1.8,93	66
24	Apr/14	13	46.65	46.72	46.95(0.13)	47.15(0.19)	47.46(0.26)	47.52	1.2	1	50(0.5)	40	[7]	[20]	[2]	83	50	UT	0.2	HoldLong	(6)	13	4	-7	19	1.6,93	66
25	Apr/14	12	46.65	46.72	46.89(0.13)	47.06(0.23)	47.34(0.22)	47.48	1.2	1	50(1.2)	30	[7]	[19]	[-3]	89	49	CR	0.4	OpenShort	(6)	11	-14	4	13	1.7,96	66

26	Apr/14	11	46.65	46.72	46.83(0.14)	46.95(0.11)	47.24(0.36)	47.62	1.3	1	48(5.3)	50	[7]	[23]	[12]	108	117	UT	1.1	HoldLong	(7)	18	8	20	20	2.3,100	66
27	Apr/14	10	46.65	46.72	46.76(0.12)	46.9(0.15)	47.07(0.33)	47.54	1.2	1	43(4.6)	50	[6]	[22]	[22]	105	130	UT	1.5	HoldLong	(7)	17	40	19	20	2.5,92	66
28	Apr/14	9	46.65	46.72	46.7(0.09)	46.83(0.07)	46.92(0.16)	47.14	0.7	1	38(1.3)	40	[5]	[11]	[13]	77	35	UT	0.8	OpenLong?	(4)	8	22	16	20	1.6,87	66
29	Apr/13	15	46.63	46.69	46.66(0.07)	46.83(0)	46.85(0.14)	46.92	0.4	-1	37(-2.3)	10	[4]	[8]	[1]	49	22	RG	0.3	Wait?	(4)	7	-6	8	20	1,74	63
30	Apr/13	14	46.63	46.69	46.63(0.1)	46.8(0.05)	46.78(0.25)	46.98	0.5	-1	39(-2.8)	40	[5]	[15]	[10]	49	40	UT	0.7	OpenLong	(3)	13	20	11	15	1.2,69	63

31	Apr/13	13	46.63	46.69	46.58(0.09)	46.78(-0.01)	46.67(-0.12)	46.78	0.2	-1	42(-2.3)	5	[5]	[-5]	[1]	29	-91	RG	0.4	Wait	(4)	-6	1	5	-2	0.7,61	63
32	Apr/13	12	46.63	46.69	46.54(0.08)	46.79(0.03)	46.73(-0.02)	46.77	0.2	-1	45(-0.6)	5	[4]	[1]	[-1]	24	-43	CR	0.1	HoldShort	(4)	-1	-2	1	-9	0.7,56	63
33	Apr/13	11	46.63	46.69	46.5(0.07)	46.78(0.08)	46.74(-0.02)	46.79	0.2	-1	45(-0.9)	5	[4]	[2]	[2]	17	-23	RG	0.2	Wait	(4)	-1	19	-26	-6	0.9,44	63
34	Apr/13	10	46.63	46.69	46.47(0.07)	46.74(0.05)	46.75(-0.13)	46.6	-0	-1	46(-1.4)	-5	[4]	[-5]	[0]	14	-82	RG	-0.5	Wait	(3)	-7	21	-22	-20	0.4,54	63
35	Apr/13	9	46.63	46.69	46.44(0.04)	46.72(0.02)	46.81(-0.17)	46.39	-0.3	-1	47(-0.6)	-45	[2]	[-8]	[-30]	20	-101	DR	-1.2	OpenShort?	(2)	-9	-69	-20	-20	-0.1,72	63

36	Apr/12	15	46.7	46.68	46.42(0.1)	46.71(0.17)	46.89(0.1)	47.08	0.5	-1	48(7)	20	[5]	[11]	[9]	94	59	UT	0.5	OpenLong?	(5)	5	23	2	17	1.9,96	55
37	Apr/12	14	46.7	46.68	46.42(0)	46.63(0.11)	46.84(0.06)	46.85	0.2	-1	41(-0.8)	-25	[0]	[6]	[1]	80	117	UR	0	SmallShort	(4)	3	1	0	11	1.4,95	55
38	Apr/12	13	46.7	46.68	46.38(-0.01)	46.58(0.14)	46.81(0.15)	46.84	0.2	-1	42(0.4)	-30	[-1]	[11]	[-1]	80	151	RG	0.1	Wait	(-1)	8	-7	2	13	1.4,95	55
39	Apr/12	12	46.7	46.68	46.38(0)	46.51(0.12)	46.74(0.26)	46.91	0.3	-1	41(2)	0	[0]	[17]	[9]	87	180	UR	0.5	SmallShort	(0)	13	13	15	20	1.6,97	55
40	Apr/12	11	46.7	46.68	46.38(0.02)	46.45(0.14)	46.62(0.2)	46.78	0.1	-1	39(1.2)	5	[1]	[14]	[2]	80	124	RG	0.5	Wait	(0)	10	-7	21	15	1.3,97	55

41	Apr/12	10	46.7	46.68	46.37(0.03)	46.39(0.21)	46.53(0.25)	46.85	0.2	-1	38(1.2)	20	[2]	[19]	[13]	73	136	UT	1	OpenLong	(2)	13	16	30	20	1.5,85	55
42	Apr/12	9	46.7	46.68	46.35(-0.01)	46.29(0.14)	46.42(0.16)	46.69	-0	-1	37(-0.4)	10	[-1]	[12]	[13]	42	125	UR	0.9	SmallShort?	(0)	8	22	20	20	1.1,64	55
43	Apr/9	15	46.76	46.64	46.35(-0.04)	46.23(0.08)	46.35(0.13)	46.47	-0.3	-2	37(3.3)	0	[-2]	[8]	[9]	18	111	UR	0.4	SmallShort?	(-1)	7	15	14	19	0.4,58	49
44	Apr/9	14	46.76	46.64	46.37(-0.01)	46.19(0.06)	46.29(0.01)	46.32	-0.5	-2	34(-0.5)	-10	[-1]	[2]	[1]	-18	3	UR	0.1	SmallShort	(-2)	1	1	1	6	-0.2,37	49
45	Apr/9	13	46.76	46.64	46.38(-0.03)	46.16(0.06)	46.29(0.1)	46.31	-0.5	-2	35(-0.1)	-10	[-2]	[6]	[2]	-17	39	UR	0.1	SmallShort	(-1)	5	1	8	6	-0.2,38	49

46	Apr/9	12	46.76	46.64	46.39(-0.03)	46.13(0.02)	46.25(0.17)	46.3	-0.5	-2	35(0.1)	-10	[-2]	[9]	[2]	-25	59	UR	0.2	SmallShort	(-2)	9	-4	6	20	-0.3,33	49
47	Apr/9	11	46.76	46.64	46.4(-0.02)	46.12(-0.13)	46.17(0.14)	46.34	-0.5	-2	35(0)	5	[-1]	[3]	[12]	-21	49	UR	0.6	SmallShort	(-1)	7	17	17	20	-0.2,34	49
48	Apr/9	10	46.76	46.64	46.41(-0.02)	46.18(-0.16)	46.11(0.03)	46.18	-0.7	-2	35(-0.2)	-15	[-1]	[-3]	[-3]	-42	-20	DT	0.2	OpenShort	(-1)	2	-13	-14	20	-0.7,26	49
49	Apr/9	9	46.76	46.64	46.42(-0.04)	46.25(-0.11)	46.1(0.13)	46.31	-0.5	-2	35(-1.5)	-5	[-2]	[3]	[7]	-42	61	UR	0.7	SmallShort?	(-1)	7	22	-14	20	-0.4,18	49
50	Apr/8	15	46.82	46.63	46.44(-0.09)	46.3(-0.11)	46.04(0.04)	46.1	-0.8	-3	36(2.2)	-25	[-5]	[-2]	[1]	-73	38	DP	0.2	OpenShort?	(-3)	2	17	-24	-11	-1.1,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI