|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $43.9500 One month high (close): $48.4400
AIG Daily Change: 0.02% Daily StdDev 2.07% AIG EMA_5_Trend: -1.16% 10Minute StdDev: $0.4091
Latest Price : $44.99(0.02%) | Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 46.62 | 46.99 | 45.76(-0.1) | 45.53(-0.05) | 45.58(-0.28) | 45.26 | -1 | | 1 | 29(-8) | -50 | [-5] | [-18] | [-13] | -45 | -81 | DT | -0.8 | OpenShort? | | (-5) | -14 | -21 | -17 | -20 | -1.3,38 | 45 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.53(hourly_sma_10 0.6%) 45.76(hourly_sma_20 1.1%) 46.62(daily_ema_20 3%) 46.99(daily_ema_10 3.82%)
|
| | | 2 | Mar/24 | 14 | 46.62 | 46.99 | 45.81(-0.19) | 45.55(0.01) | 45.71(-0.14) | 45.46 | -0.9 | | 1 | 37(-6.3) | -50 | [-9] | [-11] | [-8] | -19 | 74 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -8 | -11 | -0.7,49 | 45 | | 3 | Mar/24 | 13 | 46.62 | 46.99 | 45.9(-0.19) | 45.54(-0.01) | 45.77(0.27) | 45.61 | -0.8 | | 1 | 44(-5.7) | -35 | [-9] | [8] | [-4] | -6 | 196 | RG | -0.3 | Wait | | (-10) | 13 | -16 | 3 | 11 | -0.5,57 | 45 | | 4 | Mar/24 | 12 | 46.62 | 46.99 | 45.99(-0.18) | 45.55(-0.04) | 45.65(0.23) | 45.76 | -0.7 | | 1 | 49(-4.6) | -20 | [-9] | [6] | [5] | 5 | 186 | UR | 0.2 | SmallShort | | (-10) | 11 | -5 | 17 | 20 | -0.4,65 | 45 | | 5 | Mar/24 | 11 | 46.62 | 46.99 | 46.07(-0.18) | 45.57(-0.1) | 45.55(0.14) | 45.81 | -0.6 | | 1 | 54(-3.6) | -25 | [-9] | [-0] | [6] | 5 | 153 | UR | 0.4 | SmallShort | | (-10) | 7 | -10 | 32 | 20 | -0.4,65 | 45 | | | | |
| 6 | Mar/24 | 10 | 46.62 | 46.99 | 46.15(-0.18) | 45.61(-0.09) | 45.49(0.21) | 45.9 | -0.5 | | 1 | 58(-2.6) | -20 | [-9] | [3] | [13] | -14 | 180 | UR | 0.5 | SmallShort | | (-8) | 10 | 13 | 23 | 20 | -0.3,44 | 45 | | 7 | Mar/24 | 9 | 46.62 | 46.99 | 46.23(-0.18) | 45.65(-0.1) | 45.39(0.16) | 45.78 | -0.6 | | 1 | 60(-0.4) | 20 | [-9] | [1] | [34] | -45 | 117 | UR | 0.5 | SmallShort? | | (-9) | 8 | 87 | 11 | 20 | -0.6,20 | 45 | | 8 | Mar/23 | 15 | 46.65 | 47.3 | 46.31(-0.22) | 45.7(-0.24) | 45.32(-0.27) | 44.98 | -1.2 | | 3 | 61(0.4) | -50 | [-11] | [-23] | [-16] | -91 | -138 | DT | -0.4 | HoldShort? | | (-13) | -13 | -30 | -2 | -20 | -1.7,2 | 41 | | 9 | Mar/23 | 14 | 46.65 | 47.3 | 46.41(-0.3) | 45.81(-0.21) | 45.44(-0.32) | 45.26 | -1 | | 3 | 60(-3.9) | -50 | [-14] | [-25] | [-11] | -83 | -33 | DT | -0.2 | HoldShort | | (-9) | -15 | -26 | 2 | -20 | -1.4,2 | 41 | | 10 | Mar/23 | 13 | 46.65 | 47.3 | 46.55(-0.32) | 45.91(-0.16) | 45.59(-0.33) | 45.5 | -0.8 | | 3 | 64(-4.1) | -35 | [-15] | [-25] | [-0] | -78 | 4 | DT | -0.1 | HoldShort | | (-15) | -16 | 6 | 1 | -20 | -1.2,2 | 41 | | | | |
| 11 | Mar/23 | 12 | 46.65 | 47.3 | 46.7(-0.34) | 45.98(-0.17) | 45.74(-0.37) | 45.44 | -0.9 | | 3 | 68(-2.5) | -45 | [-16] | [-27] | [-2] | -84 | -26 | DT | -0.3 | HoldShort | | (-17) | -18 | 5 | -2 | -20 | -1.4,1 | 41 | | 12 | Mar/23 | 11 | 46.65 | 47.3 | 46.86(-0.35) | 46.06(-0.42) | 45.91(-0.36) | 45.39 | -0.9 | | 3 | 71(-0.1) | -50 | [-17] | [-33] | [-11] | -88 | -54 | DT | -0.5 | HoldShort | | (-17) | -17 | -26 | -6 | -18 | -1.5,0 | 41 | | 13 | Mar/23 | 10 | 46.65 | 47.3 | 47.02(-0.33) | 46.25(-0.38) | 46.07(-0.22) | 45.63 | -0.7 | | 3 | 71(2) | -50 | [-16] | [-25] | [-14] | -82 | -27 | DT | -0.5 | OpenShort | | (-18) | -11 | -36 | -2 | -15 | -1.4,3 | 41 | | 14 | Mar/23 | 9 | 46.65 | 47.3 | 47.17(-0.25) | 46.43(-0.32) | 46.17(-0.12) | 45.97 | -0.5 | | 3 | 69(2.3) | -45 | [-12] | [-18] | [-10] | -78 | -33 | DT | -0.2 | OpenShort? | | (-15) | -6 | -33 | 3 | 4 | -1.3,5 | 41 | | 15 | Mar/22 | 15 | 46.64 | 47.5 | 47.29(-0.18) | 46.58(-0.25) | 46.23(0.02) | 46.28 | -0.3 | | 7 | 67(4.9) | 10 | [-9] | [-8] | [2] | -70 | -25 | RG | 0.1 | Wait? | | (-10) | 1 | -1 | 8 | 9 | -1.1,8 | 54 | | | | |
| 16 | Mar/22 | 14 | 46.64 | 47.5 | 47.38(-0.12) | 46.7(-0.24) | 46.22(0.03) | 46.29 | -0.2 | | 7 | 62(2.3) | 30 | [-6] | [-6] | [3] | -76 | -101 | RG | 0.1 | Wait | | (-9) | 2 | 8 | 6 | -13 | -1.2,4 | 54 | | 17 | Mar/22 | 13 | 46.64 | 47.5 | 47.44(-0.15) | 46.81(-0.25) | 46.21(-0.48) | 46.21 | -0.3 | | 7 | 59(3.3) | -10 | [-7] | [-32] | [1] | -86 | -229 | DP | 0 | OpenShort | | (-7) | -23 | 11 | 3 | -20 | -1.5,2 | 54 | | 18 | Mar/22 | 12 | 46.64 | 47.5 | 47.51(-0.16) | 46.93(-0.18) | 46.43(-0.54) | 46.11 | -0.4 | | 7 | 56(4.6) | -30 | [-8] | [-33] | [-11] | -94 | -265 | DT | -0.4 | OpenShort | | (-9) | -26 | -14 | 1 | -20 | -1.8,1 | 54 | | 19 | Mar/22 | 11 | 46.64 | 47.5 | 47.59(-0.14) | 47.01(-0.39) | 46.68(-0.53) | 46.24 | -0.3 | | 7 | 51(4.5) | -20 | [-7] | [-38] | [-6] | -94 | -274 | DT | -0.6 | OpenShort | | (-7) | -26 | -1 | -15 | -20 | -1.8,1 | 54 | | 20 | Mar/22 | 10 | 46.64 | 47.5 | 47.66(-0.12) | 47.19(-0.48) | 46.93(-0.51) | 46.25 | -0.3 | | 7 | 47(5) | -15 | [-6] | [-39] | [-5] | -96 | -306 | DT | -1 | OpenShort | | (-7) | -25 | 3 | -18 | -20 | -2.1,7 | 54 | | | | |
| 21 | Mar/22 | 9 | 46.64 | 47.5 | 47.72(-0.11) | 47.42(-0.49) | 47.17(-0.52) | 46.22 | -0.3 | | 7 | 42(7) | -20 | [-5] | [-39] | [-48] | -98 | -330 | DT | -1.6 | OpenShort? | | (-7) | -25 | -116 | -20 | -20 | -2.5,15 | 54 | | 22 | Mar/19 | 15 | 46.55 | 47.62 | 47.77(-0.05) | 47.65(-0.3) | 47.41(-0.02) | 47.34 | 0.5 | | 11 | 35(4.7) | 40 | [-2] | [-8] | [0] | -49 | -45 | RG | -0.1 | Wait? | | (1) | -1 | -3 | -3 | 19 | -0.9,24 | 62 | | 23 | Mar/19 | 14 | 46.55 | 47.62 | 47.77(0) | 47.79(-0.28) | 47.42(0.17) | 47.37 | 0.5 | | 11 | 30(-0.7) | 50 | [0] | [2] | [-3] | -43 | -47 | CR | -0.1 | HoldShort | | (-3) | 8 | -9 | 2 | -4 | -0.8,27 | 62 | | 24 | Mar/19 | 13 | 46.55 | 47.62 | 47.79(0.04) | 47.92(-0.17) | 47.34(-0.26) | 47.46 | 0.6 | | 11 | 31(-0.7) | 50 | [2] | [-16] | [-2] | -37 | -177 | DR | 0.2 | OpenShort | | (1) | -13 | -1 | 2 | -20 | -0.6,28 | 62 | | 25 | Mar/19 | 12 | 46.55 | 47.62 | 47.77(0.02) | 48(-0.12) | 47.46(-0.42) | 47.47 | 0.6 | | 11 | 32(-0.6) | 45 | [1] | [-23] | [-4] | -39 | -187 | DR | 0 | OpenShort | | (2) | -21 | 3 | -0 | -20 | -0.6,26 | 62 | | | | |
| 26 | Mar/19 | 11 | 46.55 | 47.62 | 47.76(0.03) | 48.06(-0.01) | 47.66(-0.49) | 47.44 | 0.5 | | 11 | 32(-0.9) | 35 | [2] | [-23] | [-10] | -48 | -224 | DR | -0.4 | OpenShort | | (2) | -24 | 7 | -30 | -20 | -0.6,17 | 62 | | 27 | Mar/19 | 10 | 46.55 | 47.62 | 47.75(0.04) | 48.07(-0.06) | 47.9(-0.54) | 47.37 | 0.5 | | 11 | 33(-0.7) | 50 | [2] | [-27] | [1] | -42 | -258 | RG | -1 | SmallLong | | (0) | -27 | 41 | -40 | -20 | -0.7,26 | 62 | | 28 | Mar/19 | 9 | 46.55 | 47.62 | 47.73(-0.02) | 48.1(-0.12) | 48.16(-0.71) | 46.97 | 0.3 | | 11 | 34(1.4) | 10 | [-1] | [-38] | [-55] | -38 | -320 | RG | -2.1 | SmallLong? | | (0) | -35 | -111 | -44 | -20 | -1.4,47 | 62 | | 29 | Mar/18 | 15 | 46.36 | 47.65 | 47.74(0.06) | 48.16(0.09) | 48.5(-0.1) | 48.06 | 0.9 | | 15 | 32(3.6) | 25 | [3] | [0] | [-20] | 43 | -16 | DR | -0.8 | OpenShort? | | (5) | -5 | -41 | -21 | -20 | 0.6,78 | 74 | | 30 | Mar/18 | 14 | 46.36 | 47.65 | 47.71(0.04) | 48.12(0.21) | 48.55(0.2) | 48.47 | 1.1 | | 15 | 29(1.1) | 50 | [2] | [18] | [-6] | 78 | 170 | CR | -0.1 | OpenShort | | (5) | 10 | -14 | -11 | 8 | 1.4,93 | 74 | | | | |
| 31 | Mar/18 | 13 | 46.36 | 47.65 | 47.69(0.05) | 48.02(0.28) | 48.46(0.46) | 48.61 | 1.2 | | 15 | 28(2) | 50 | [3] | [32] | [0] | 93 | 256 | UT | 0.3 | OpenLong | | (3) | 23 | -9 | 5 | 20 | 1.8,98 | 74 | | 32 | Mar/18 | 12 | 46.36 | 47.65 | 47.66(0.07) | 47.89(0.19) | 48.24(0.42) | 48.7 | 1.3 | | 15 | 26(2.9) | 50 | [3] | [28] | [10] | 105 | 257 | UT | 1 | HoldLong | | (3) | 21 | 3 | 18 | 20 | 2.2,100 | 74 | | 33 | Mar/18 | 11 | 46.36 | 47.65 | 47.63(0.09) | 47.8(0.3) | 48.04(0.47) | 48.67 | 1.2 | | 15 | 23(3.3) | 50 | [4] | [34] | [24] | 110 | 249 | UT | 1.5 | HoldLong | | (4) | 23 | 40 | 35 | 20 | 2.4,100 | 74 | | 34 | Mar/18 | 10 | 46.36 | 47.65 | 47.59(0.04) | 47.66(0.25) | 47.81(0.26) | 48.28 | 1 | | 15 | 20(1.3) | 50 | [2] | [21] | [16] | 79 | 165 | UT | 1.3 | OpenLong | | (2) | 13 | 27 | 22 | 20 | 1.9,81 | 74 | | 35 | Mar/18 | 9 | 46.36 | 47.65 | 47.57(0.01) | 47.54(0.17) | 47.69(0.22) | 48.01 | 0.9 | | 15 | 18(0) | 50 | [1] | [17] | [22] | 52 | 135 | UT | 0.9 | OpenLong? | | (0) | 11 | 50 | 20 | 20 | 1.3,69 | 74 | | | | |
| 36 | Mar/17 | 15 | 46.09 | 47.5 | 47.57(-0.04) | 47.46(0.07) | 47.59(0.11) | 47.52 | 0.7 | | 14 | 18(-1.6) | 35 | [-2] | [8] | [-6] | 5 | 60 | RG | -0.2 | Wait? | | (-2) | 5 | -20 | 5 | -6 | -0.1,57 | 74 | | 37 | Mar/17 | 14 | 46.09 | 47.5 | 47.59(-0.07) | 47.43(0.14) | 47.54(-0.04) | 47.71 | 0.8 | | 14 | 20(-2.5) | 50 | [-3] | [2] | [8] | 13 | 89 | UR | 0.4 | SmallShort | | (-1) | -2 | 17 | 9 | 15 | 0.3,55 | 74 | | 38 | Mar/17 | 13 | 46.09 | 47.5 | 47.62(-0.11) | 47.36(0.08) | 47.56(0.13) | 47.55 | 0.8 | | 14 | 22(-2.2) | 30 | [-5] | [8] | [-1] | -7 | 133 | RG | -0 | Wait | | (-5) | 6 | -10 | 10 | 8 | -0.2,48 | 74 | | 39 | Mar/17 | 12 | 46.09 | 47.5 | 47.67(-0.11) | 47.32(0.03) | 47.5(0.21) | 47.65 | 0.8 | | 14 | 25(-1.7) | 45 | [-5] | [11] | [9] | -10 | 164 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 5 | 20 | -0,40 | 74 | | 40 | Mar/17 | 11 | 46.09 | 47.5 | 47.72(-0.11) | 47.31(-0.11) | 47.4(0.15) | 47.51 | 0.7 | | 14 | 26(-1.6) | 50 | [-5] | [5] | [16] | -15 | 108 | UR | 0.2 | SmallShort | | (-5) | 7 | 24 | 18 | 20 | -0.4,45 | 74 | | | | |
| 41 | Mar/17 | 10 | 46.09 | 47.5 | 47.77(-0.15) | 47.36(-0.17) | 47.33(0.03) | 47.28 | 0.6 | | 14 | 28(-0.7) | -5 | [-7] | [-3] | [-14] | -38 | 58 | RG | -0.1 | Wait | | (-7) | 2 | -53 | 15 | 19 | -0.9,35 | 74 | | 42 | Mar/17 | 9 | 46.09 | 47.5 | 47.84(-0.09) | 47.44(-0.04) | 47.32(0.31) | 47.8 | 0.9 | | 14 | 29(-1.5) | 50 | [-4] | [14] | [26] | -24 | 158 | UR | 0.9 | SmallShort? | | (-4) | 15 | 56 | 20 | 20 | -0.1,29 | 74 | | 43 | Mar/16 | 15 | 45.87 | 47.44 | 47.88(-0.16) | 47.46(-0.13) | 47.17(0.06) | 47.26 | 0.7 | | 16 | 30(2.6) | 30 | [-8] | [-0] | [6] | -69 | 44 | UR | 0.2 | SmallShort? | | (-8) | 3 | 14 | 7 | -2 | -1.1,9 | 60 | | 44 | Mar/16 | 14 | 45.87 | 47.44 | 47.96(-0.08) | 47.52(-0.17) | 47.14(-0.15) | 47.13 | 0.6 | | 16 | 27(1.5) | 35 | [-4] | [-11] | [-1] | -82 | -127 | RG | -0 | Wait | | (-8) | -7 | -4 | 8 | -17 | -1.5,6 | 60 | | 45 | Mar/16 | 13 | 45.87 | 47.44 | 48(-0.08) | 47.6(-0.15) | 47.21(-0.39) | 47.17 | 0.6 | | 16 | 26(1.7) | 20 | [-4] | [-22] | [-2] | -85 | -188 | RG | -0.1 | Wait | | (-4) | -19 | -4 | 8 | -20 | -1.6,5 | 60 | | | | |
| 46 | Mar/16 | 12 | 45.87 | 47.44 | 48.04(-0.07) | 47.67(-0.17) | 47.39(-0.37) | 47.21 | 0.7 | | 16 | 24(1.7) | 30 | [-3] | [-21] | [1] | -90 | -192 | RG | -0.4 | Wait | | (-4) | -18 | 14 | 0 | -20 | -1.7,3 | 60 | | 47 | Mar/16 | 11 | 45.87 | 47.44 | 48.08(-0.1) | 47.75(-0.28) | 47.56(-0.38) | 47.08 | 0.6 | | 16 | 23(2.9) | 5 | [-5] | [-25] | [-7] | -105 | -204 | RG | -1.1 | SmallLong | | (-5) | -19 | -2 | -20 | -20 | -2.2,0 | 60 | | 48 | Mar/16 | 10 | 45.87 | 47.44 | 48.13(-0.11) | 47.88(-0.31) | 47.74(-0.34) | 47.1 | 0.6 | | 16 | 20(3.6) | -15 | [-5] | [-24] | [-23] | -108 | -183 | DT | -1.6 | HoldShort | | (-5) | -17 | -41 | -36 | -20 | -2.6,7 | 60 | | 49 | Mar/16 | 9 | 45.87 | 47.44 | 48.19(-0.05) | 48.03(-0.23) | 47.9(-0.18) | 47.5 | 0.8 | | 16 | 16(1.2) | 0 | [-2] | [-13] | [-28] | -90 | -136 | RG | -1.2 | SmallLong? | | (-4) | -9 | -60 | -30 | -20 | -2.1,13 | 60 | | 50 | Mar/15 | 15 | 45.62 | 47.32 | 48.21(0.03) | 48.14(-0.09) | 47.99(0.08) | 48.09 | 1.2 | | 20 | 15(-0.6) | 50 | [2] | [6] | [-0] | -44 | -30 | UT | 0.3 | OpenLong? | | (0) | 4 | 3 | -15 | 13 | -0.4,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|