|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $42.1100 One month high (close): $48.4400
AIG Daily Change: -0.21% Daily StdDev 2.03% AIG EMA_5_Trend: 0.46% 10Minute StdDev: $0.3028
Latest Price : $48.34(-0.21%) | Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 45.62 | 47.32 | 48.21(0.03) | 48.14(-0.09) | 47.99(0.08) | 48.09 | 1.2 | | 20 | 15(-0.6) | 50 | [2] | [6] | [4] | -44 | -30 | UT | 0.3 | OpenLong? | | (0) | 4 | 3 | 9 | 13 | -0.4,16 | 70 | Sample size 7 Avg positive next hour return: 0.46%(29%) Avg negative next hour return: -20.36%(71%)
Daily Trend: %
Up Forces: 48.21(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 47.32(daily_ema_10 -1.6%) 45.62(daily_ema_20 -5.14%)
Resistance Levels: 48.14(weak_hourly_sma_10 0.1%)
|
| | | 2 | Mar/15 | 14 | 45.62 | 47.32 | 48.2(0.04) | 48.19(-0.11) | 47.95(0.02) | 48.06 | 1.2 | | 20 | 15(-0.3) | 50 | [2] | [2] | [4] | -51 | -67 | UT | 0.4 | OpenLong | | (2) | 1 | 9 | 3 | 10 | -0.4,9 | 70 | | 3 | Mar/15 | 13 | 45.62 | 47.32 | 48.2(0) | 48.25(-0.12) | 47.94(-0.18) | 47.97 | 1.2 | | 20 | 16(-0.9) | 45 | [0] | [-8] | [-0] | -65 | -85 | RG | 0.1 | Wait | | (1) | -9 | 7 | -10 | -13 | -0.7,3 | 70 | | 4 | Mar/15 | 12 | 45.62 | 47.32 | 48.18(0.03) | 48.31(-0.17) | 48.03(-0.26) | 47.9 | 1.1 | | 20 | 17(-1.1) | 40 | [2] | [-13] | [-5] | -70 | -157 | DR | -0.4 | OpenShort | | (0) | -13 | -1 | -21 | -17 | -0.8,0 | 70 | | 5 | Mar/15 | 11 | 45.62 | 47.32 | 48.16(0.03) | 48.39(-0.01) | 48.15(-0.3) | 47.91 | 1.1 | | 20 | 18(-0.7) | 30 | [2] | [-11] | [-12] | -60 | -158 | DR | -0.7 | OpenShort | | (1) | -15 | -1 | -35 | -20 | -0.7,8 | 70 | | | | |
| 6 | Mar/15 | 10 | 45.62 | 47.32 | 48.14(0.02) | 48.39(-0.03) | 48.29(-0.27) | 47.92 | 1.1 | | 20 | 18(-1.6) | 25 | [1] | [-10] | [-13] | -35 | -139 | DR | -1 | OpenShort | | (2) | -13 | -8 | -31 | -20 | -0.6,30 | 70 | | 7 | Mar/15 | 9 | 45.62 | 47.32 | 48.13(0.07) | 48.41(0.02) | 48.42(-0.27) | 48 | 1.2 | | 20 | 20(-1.1) | 25 | [3] | [-8] | [-22] | -6 | -169 | DR | -1 | OpenShort? | | (2) | -13 | -40 | -25 | -20 | -0.3,52 | 70 | | 8 | Mar/12 | 15 | 45.28 | 47.02 | 48.1(0.11) | 48.4(0.06) | 48.55(-0.09) | 48.4 | 1.5 | | 21 | 21(-2.9) | 50 | [5] | [3] | [-7] | 46 | -75 | CR | -0.3 | HoldShort? | | (6) | -4 | -14 | -8 | -16 | 0.7,78 | 71 | | 9 | Mar/12 | 14 | 45.28 | 47.02 | 48.05(0.19) | 48.37(0.06) | 48.59(-0.09) | 48.54 | 1.5 | | 21 | 24(-1.9) | 50 | [9] | [4] | [-3] | 59 | -117 | CR | -0.1 | HoldShort | | (6) | -4 | -6 | -9 | 6 | 1,84 | 71 | | 10 | Mar/12 | 13 | 45.28 | 47.02 | 47.96(0.19) | 48.34(0.11) | 48.63(0.28) | 48.6 | 1.6 | | 21 | 26(-1) | 50 | [9] | [23] | [3] | 68 | 6 | UT | -0.1 | OpenLong | | (10) | 14 | 5 | -5 | 20 | 1.2,88 | 71 | | | | |
| 11 | Mar/12 | 12 | 45.28 | 47.02 | 47.87(0.18) | 48.29(0.17) | 48.5(0.22) | 48.55 | 1.5 | | 21 | 27(0) | 50 | [9] | [22] | [-5] | 69 | 12 | CR | 0.1 | HoldShort | | (9) | 11 | -11 | -7 | -6 | 1.2,89 | 71 | | 12 | Mar/12 | 11 | 45.28 | 47.02 | 47.78(0.16) | 48.21(0.19) | 48.4(0.32) | 48.66 | 1.6 | | 21 | 27(0.9) | 50 | [8] | [27] | [6] | 85 | 97 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 13 | 20 | 1.6,95 | 71 | | 13 | Mar/12 | 10 | 45.28 | 47.02 | 47.7(0.16) | 48.12(0.15) | 48.25(0.21) | 48.62 | 1.6 | | 21 | 26(0.1) | 50 | [8] | [21] | [0] | 83 | 80 | UT | 0.7 | HoldLong | | (9) | 10 | -12 | 6 | 20 | 1.7,90 | 71 | | 14 | Mar/12 | 9 | 45.28 | 47.02 | 47.62(0.21) | 48.05(0.24) | 48.15(0.21) | 48.74 | 1.6 | | 21 | 26(-0.2) | 50 | [10] | [23] | [34] | 89 | 81 | UT | 1.1 | HoldLong? | | (8) | 10 | 83 | 8 | 20 | 2,89 | 71 | | 15 | Mar/11 | 15 | 44.94 | 46.58 | 47.52(0.18) | 47.94(0.1) | 48.05(-0.06) | 47.92 | 1.4 | | 19 | 26(0.3) | 50 | [9] | [6] | [-8] | 45 | -121 | CR | -0.2 | HoldShort? | | (7) | -3 | -12 | -13 | -20 | 0.7,77 | 75 | | | | |
| 16 | Mar/11 | 14 | 44.94 | 46.58 | 47.44(0.07) | 47.89(0.08) | 48.08(0.12) | 48.04 | 1.5 | | 19 | 26(0.8) | 50 | [3] | [13] | [3] | 64 | 91 | UT | -0.1 | OpenLong | | (10) | 6 | 12 | -9 | 8 | 1.1,86 | 75 | | 17 | Mar/11 | 13 | 44.94 | 46.58 | 47.41(0.04) | 47.85(0.11) | 48.02(0.07) | 47.92 | 1.4 | | 19 | 25(0.1) | 45 | [2] | [11] | [-10] | 66 | 85 | CR | -0.2 | HoldShort | | (2) | 3 | -22 | -4 | -20 | 1,91 | 75 | | 18 | Mar/11 | 12 | 44.94 | 46.58 | 47.39(0.02) | 47.8(0.16) | 47.99(0.1) | 48.14 | 1.5 | | 19 | 25(0.4) | 50 | [1] | [13] | [0] | 83 | 164 | UT | 0.3 | HoldLong | | (3) | 5 | -9 | 6 | 20 | 1.4,98 | 75 | | 19 | Mar/11 | 11 | 44.94 | 46.58 | 47.38(0.03) | 47.72(0.3) | 47.94(0.25) | 48.23 | 1.6 | | 19 | 25(1.4) | 50 | [2] | [24] | [7] | 90 | 213 | UT | 0.6 | OpenLong | | (2) | 12 | 17 | 8 | 6 | 1.7,97 | 75 | | 20 | Mar/11 | 10 | 44.94 | 46.58 | 47.37(0.04) | 47.58(0.27) | 47.82(0.23) | 48.06 | 1.5 | | 19 | 23(1) | 50 | [2] | [23] | [12] | 79 | 167 | UT | 0.5 | HoldLong | | (0) | 11 | 30 | 3 | 15 | 1.4,94 | 75 | | | | |
| 21 | Mar/11 | 9 | 44.94 | 46.58 | 47.35(0.03) | 47.45(0.19) | 47.71(0.06) | 47.76 | 1.3 | | 19 | 22(0.2) | 50 | [2] | [12] | [1] | 66 | 73 | UT | 0.1 | OpenLong? | | (0) | 3 | 1 | 4 | -2 | 0.9,93 | 75 | | 22 | Mar/10 | 15 | 44.65 | 46.19 | 47.34(0.01) | 47.36(0.15) | 47.68(0.16) | 47.75 | 1.5 | | 17 | 22(-0.6) | 50 | [1] | [15] | [-1] | 65 | 121 | CR | 0.2 | HoldShort? | | (1) | 8 | -15 | 9 | 20 | 0.9,92 | 76 | | 23 | Mar/10 | 14 | 44.65 | 46.19 | 47.33(0.08) | 47.29(0.19) | 47.6(0.19) | 47.9 | 1.6 | | 17 | 23(0.5) | 50 | [4] | [18] | [15] | 69 | 87 | UT | 0.7 | OpenLong | | (2) | 9 | 28 | 9 | 20 | 1.3,86 | 76 | | 24 | Mar/10 | 13 | 44.65 | 46.19 | 47.29(0.08) | 47.2(0.2) | 47.51(0.38) | 47.63 | 1.5 | | 17 | 22(-0.8) | 50 | [4] | [27] | [8] | 53 | 84 | UT | 0.3 | OpenLong | | (3) | 18 | 12 | 13 | 20 | 0.8,83 | 76 | | 25 | Mar/10 | 12 | 44.65 | 46.19 | 47.25(0.09) | 47.1(0.26) | 47.33(0.29) | 47.51 | 1.4 | | 17 | 23(-0.6) | 50 | [4] | [24] | [-2] | 38 | 43 | CR | 0.4 | HoldShort | | (3) | 14 | -11 | 10 | 4 | 0.6,73 | 76 | | | | |
| 26 | Mar/10 | 11 | 44.65 | 46.19 | 47.21(0.11) | 46.98(0.03) | 47.2(0.35) | 47.62 | 1.5 | | 17 | 23(-1.9) | 50 | [5] | [22] | [20] | 42 | 67 | UT | 0.9 | OpenLong | | (6) | 17 | 27 | 25 | 20 | 0.9,69 | 76 | | 27 | Mar/10 | 10 | 44.65 | 46.19 | 47.16(0.14) | 46.96(-0.06) | 47.04(0.14) | 47.36 | 1.3 | | 17 | 25(-0.5) | 50 | [7] | [10] | [5] | 13 | -66 | UT | 0.6 | OpenLong | | (4) | 7 | -6 | 12 | 20 | 0.4,53 | 76 | | 28 | Mar/10 | 9 | 44.65 | 46.19 | 47.09(0.08) | 46.99(-0.09) | 46.97(0.16) | 47.42 | 1.4 | | 17 | 26(0.2) | 50 | [4] | [10] | [32] | 8 | 29 | UT | 0.9 | OpenLong? | | (6) | 8 | 70 | 8 | 20 | 0.6,43 | 76 | | 29 | Mar/9 | 15 | 44.36 | 45.93 | 47.05(-0.01) | 47.03(-0.27) | 46.9(0.05) | 46.74 | 1.2 | | 17 | 26(-3) | 40 | [-1] | [-2] | [-4] | -34 | -47 | RG | -0.3 | Wait? | | (1) | 2 | -9 | -9 | 9 | -0.6,31 | 65 | | 30 | Mar/9 | 14 | 44.36 | 45.93 | 47.06(0.09) | 47.16(-0.18) | 46.88(0.25) | 46.83 | 1.3 | | 17 | 29(-4.1) | 50 | [4] | [11] | [-1] | -23 | -79 | CR | -0.1 | HoldShort | | (0) | 12 | 0 | -1 | -9 | -0.4,37 | 65 | | | | |
| 31 | Mar/9 | 13 | 44.36 | 45.93 | 47.02(0.14) | 47.25(-0.14) | 46.76(-0.28) | 46.83 | 1.3 | | 17 | 33(-3) | 50 | [7] | [-13] | [-9] | -16 | -251 | DR | 0.1 | OpenShort | | (4) | -14 | -22 | 2 | -20 | -0.3,42 | 65 | | 32 | Mar/9 | 12 | 44.36 | 45.93 | 46.95(0.14) | 47.32(-0.12) | 46.89(-0.24) | 47.04 | 1.4 | | 17 | 36(-0.4) | 50 | [7] | [-10] | [-1] | -8 | -181 | DR | 0.2 | OpenShort | | (8) | -12 | 0 | 3 | -13 | 0.1,40 | 65 | | 33 | Mar/9 | 11 | 44.36 | 45.93 | 46.88(0.06) | 47.32(0) | 47(-0.35) | 47.04 | 1.4 | | 17 | 36(-0.3) | 50 | [3] | [-14] | [5] | -19 | -119 | RG | 0.1 | Wait | | (7) | -17 | 41 | -25 | -20 | 0.2,26 | 65 | | 34 | Mar/9 | 10 | 44.36 | 45.93 | 46.85(0.03) | 47.38(-0.04) | 47.17(-0.57) | 46.65 | 1.2 | | 17 | 36(-0.2) | 40 | [2] | [-26] | [0] | -22 | -216 | RG | -0.7 | Wait | | (2) | -28 | 41 | -30 | -20 | -0.3,36 | 65 | | 35 | Mar/9 | 9 | 44.36 | 45.93 | 46.84(-0.02) | 47.4(-0.07) | 47.44(-0.6) | 46.26 | 1 | | 17 | 37(0.3) | 10 | [-1] | [-29] | [-59] | -16 | -250 | RG | -1.7 | SmallLong? | | (-1) | -29 | -123 | -34 | -20 | -0.8,54 | 65 | | | | |
| 36 | Mar/8 | 15 | 44.14 | 45.71 | 46.85(0.02) | 47.43(0.18) | 47.73(-0.02) | 47.47 | 1.8 | | 19 | 36(-0.4) | 35 | [1] | [7] | [-9] | 56 | 103 | CR | -0.4 | HoldShort? | | (6) | -1 | -13 | -12 | -20 | 0.9,83 | 72 | | 37 | Mar/8 | 14 | 44.14 | 45.71 | 46.84(0.04) | 47.35(0.32) | 47.74(-0.02) | 47.6 | 1.8 | | 19 | 37(0.8) | 40 | [2] | [11] | [-12] | 69 | 112 | CR | -0.2 | HoldShort | | (1) | -1 | -25 | -6 | -20 | 1.1,91 | 72 | | 38 | Mar/8 | 13 | 44.14 | 45.71 | 46.82(0.07) | 47.2(0.28) | 47.75(0.34) | 47.85 | 2 | | 19 | 36(1.2) | 50 | [3] | [28] | [-1] | 86 | 237 | CR | 0.1 | OpenShort | | (3) | 17 | -15 | 3 | 20 | 1.5,98 | 72 | | 39 | Mar/8 | 12 | 44.14 | 45.71 | 46.79(0.06) | 47.07(0.25) | 47.59(0.48) | 48 | 2 | | 19 | 35(2.1) | 50 | [3] | [34] | [17] | 93 | 322 | UT | 0.6 | OpenLong | | (5) | 23 | 29 | 5 | 20 | 1.8,98 | 72 | | 40 | Mar/8 | 11 | 44.14 | 45.71 | 46.76(0.03) | 46.95(0.34) | 47.36(0.47) | 47.71 | 1.9 | | 19 | 33(1.5) | 50 | [2] | [35] | [11] | 86 | 287 | UT | 0.6 | OpenLong | | (1) | 23 | 17 | 15 | 20 | 1.5,98 | 72 | | | | |
| 41 | Mar/8 | 10 | 44.14 | 45.71 | 46.75(0.05) | 46.79(0.43) | 47.14(0.4) | 47.54 | 1.8 | | 19 | 31(1.2) | 50 | [2] | [34] | [1] | 77 | 222 | UT | 0.7 | OpenLong | | (1) | 20 | -11 | 19 | 19 | 1.3,94 | 72 | | 42 | Mar/8 | 9 | 44.14 | 45.71 | 46.73(0.07) | 46.59(0.43) | 46.95(0.64) | 47.65 | 1.8 | | 19 | 30(1.9) | 50 | [3] | [46] | [31] | 77 | 291 | UT | 1.2 | OpenLong? | | (2) | 31 | 62 | 27 | 20 | 1.6,87 | 72 | | 43 | Mar/5 | 15 | 43.85 | 45.39 | 46.7(0.05) | 46.39(0.15) | 46.65(0.22) | 47.05 | 1.8 | | 19 | 28(-1.8) | 50 | [2] | [19] | [14] | 40 | 76 | UT | 0.8 | OpenLong? | | (0) | 11 | 20 | 15 | 20 | 0.7,72 | 73 | | 44 | Mar/5 | 14 | 43.85 | 45.39 | 46.68(0.09) | 46.32(0.1) | 46.55(0.01) | 46.86 | 1.7 | | 19 | 30(-1.4) | 50 | [4] | [9] | [17] | 20 | -49 | UT | 0.6 | OpenLong | | (1) | 1 | 29 | 13 | 20 | 0.3,62 | 73 | | 45 | Mar/5 | 13 | 43.85 | 45.39 | 46.64(0.08) | 46.27(0.02) | 46.55(0.23) | 46.58 | 1.5 | | 19 | 31(-1.7) | 50 | [4] | [17] | [1] | -5 | -33 | UT | 0.1 | OpenLong | | (3) | 11 | -4 | -1 | 20 | -0.1,48 | 73 | | | | |
| 46 | Mar/5 | 12 | 43.85 | 45.39 | 46.6(0.1) | 46.26(-0.15) | 46.44(0.45) | 46.62 | 1.5 | | 19 | 33(-1.8) | 50 | [5] | [24] | [24] | -4 | 12 | UT | 0.3 | OpenLong | | (4) | 22 | 50 | 1 | 20 | 0,46 | 73 | | 47 | Mar/5 | 11 | 43.85 | 45.39 | 46.55(0.05) | 46.33(-0.24) | 46.23(0.21) | 46.14 | 1.3 | | 19 | 35(-1.4) | 50 | [2] | [9] | [-10] | -18 | -86 | CR | -0.1 | HoldShort | | (2) | 10 | -42 | 12 | 20 | -0.7,50 | 73 | | 48 | Mar/5 | 10 | 43.85 | 45.39 | 46.53(0.11) | 46.44(-0.15) | 46.13(0.08) | 46.54 | 1.5 | | 19 | 36(-1.8) | 50 | [5] | [6] | [-7] | -1 | -89 | CR | 0.6 | HoldShort | | (5) | 4 | -32 | -0 | 20 | 0,49 | 73 | | 49 | Mar/5 | 9 | 43.85 | 45.39 | 46.48(0.14) | 46.51(-0.13) | 46.09(0.2) | 46.85 | 1.7 | | 19 | 38(-1.6) | 50 | [7] | [13] | [33] | -7 | -11 | UT | 1.1 | OpenLong? | | (7) | 10 | 83 | -2 | 20 | 0.5,31 | 73 | | 50 | Mar/4 | 15 | 43.57 | 44.96 | 46.41(0.07) | 46.57(-0.28) | 46(-0.18) | 46.06 | 1.4 | | 19 | 40(-3.2) | 50 | [3] | [-10] | [13] | -54 | -196 | RG | 0.1 | Wait? | | (3) | -9 | 53 | -18 | -18 | -0.5,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|