AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $38.5700 One month high (close): $45.9600

AIG Daily Change: 1.43% Daily StdDev 2.05% AIG EMA_5_Trend: 0.72% 10Minute StdDev: $0.7327

Latest Price : $45.96(1.43%)

Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	42.79	44.16	45.23(0.15)	45.63(0.11)	45.77(0.27)	46.09	1.7	21	37(-0.3)	50	[7]	[22]	[14]	72	107	UT	0.5	OpenLong?	(11)	13	27	8	20	1.2,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.63(hourly_sma_10 -1%) 45.23(hourly_sma_20 -1.87%) 44.16(daily_ema_10 -4.19%) 42.79(daily_ema_20 -7.16%) Resistance Levels:

2	Mar/2	14	42.79	44.16	45.16(0.18)	45.58(-0.01)	45.65(0.2)	45.83	1.6	21	37(0.7)	50	[9]	[16]	[9]	58	17	UT	0.3	OpenLong	(6)	10	13	4	20	0.9,85	67
3	Mar/2	13	42.79	44.16	45.08(0.11)	45.59(-0.06)	45.56(0.12)	45.71	1.5	21	37(0.2)	50	[5]	[10]	[6]	54	59	UT	0.2	OpenLong	(9)	6	11	3	20	0.9,81	67
4	Mar/2	12	42.79	44.16	45.03(0.14)	45.62(-0.01)	45.51(-0.02)	45.61	1.5	21	37(0.6)	50	[7]	[5]	[2]	48	-18	UT	0.1	OpenLong	(5)	-1	1	2	11	0.8,78	67
5	Mar/2	11	42.79	44.16	44.97(0.1)	45.63(0.32)	45.52(0.08)	45.6	1.5	21	36(0.8)	50	[5]	[18]	[-3]	47	59	CR	0.1	HoldShort	(6)	4	11	-0	-20	0.9,74	67

6	Mar/2	10	42.79	44.16	44.93(0.07)	45.48(0.33)	45.48(-0.06)	45.5	1.4	21	35(0.5)	50	[3]	[11]	[-1]	45	45	CR	0	HoldShort	(4)	-3	14	-4	-20	0.9,72	67
7	Mar/2	9	42.79	44.16	44.9(0.02)	45.33(0.25)	45.51(-0.23)	45.37	1.4	21	35(-0.6)	35	[1]	[-0]	[-7]	42	21	DR	-0.2	OpenShort?	(3)	-11	-10	-3	-20	0.7,74	67
8	Mar/1	15	42.37	43.78	44.89(-0.02)	45.22(0.23)	45.61(-0.25)	45.46	1.5	21	35(2.5)	20	[-1]	[-2]	[-9]	48	86	RG	-0.2	Wait?	(1)	-12	-21	-6	-13	0.9,75	64
9	Mar/1	14	42.37	43.78	44.9(0.01)	45.11(0.3)	45.73(-0.01)	45.66	1.6	21	33(0)	50	[1]	[12]	[8]	56	157	UT	-0.1	OpenLong	(0)	-1	25	-9	17	1.1,78	64
10	Mar/1	13	42.37	43.78	44.89(-0.04)	44.97(0.29)	45.73(0.55)	45.42	1.5	21	33(-0.3)	50	[-2]	[38]	[-7]	51	301	RG	-0.5	Wait	(-1)	27	-21	-4	7	0.8,81	64

11	Mar/1	12	42.37	43.78	44.91(0.01)	44.84(0.21)	45.48(0.73)	45.62	1.6	21	33(-0.3)	50	[1]	[46]	[-0]	66	335	UT	0.2	OpenLong	(0)	36	-28	15	20	1,91	64
12	Mar/1	11	42.37	43.78	44.91(0.03)	44.75(0.39)	45.15(0.74)	45.89	1.7	21	33(0.6)	50	[2]	[51]	[11]	83	376	UT	1.1	HoldLong	(2)	36	-14	51	20	1.4,98	64
13	Mar/1	10	42.37	43.78	44.9(0.04)	44.57(0.29)	44.82(0.71)	46.03	1.8	21	33(1.7)	50	[2]	[47]	[32]	64	389	UT	1.8	OpenLong	(1)	35	35	47	20	1.7,71	64
14	Mar/1	9	42.37	43.78	44.88(0.03)	44.44(0.29)	44.5(0.64)	45.7	1.6	21	31(1.2)	50	[2]	[43]	[72]	20	311	UT	1.9	OpenLong?	(0)	31	166	28	20	1.3,37	64
15	Feb/26	15	41.98	43.39	44.87(-0.08)	44.31(-0.13)	44.22(0.06)	44.17	1	18	30(2.4)	50	[-4]	[2]	[7]	-70	-64	UR	-0.1	SmallShort?	(-6)	3	22	-3	0	-1.1,8	62

16	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-258	RG	-0.4	Wait	(-6)	-17	-27	-5	-9	-1.6,12	62
17	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	50	[-1]	[-0]	[-7]	-64	-129	RG	-0.2	Wait	(-1)	2	-25	5	2	-1.2,16	62
18	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[9]	-60	-150	RG	0.2	Wait	(1)	-5	20	-5	20	-0.9,13	62
19	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[9]	-64	-133	RG	-0.2	Wait	(-1)	-3	24	4	-2	-1.2,16	62
20	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	-0	[-3]	[-21]	[-30]	-78	-217	RG	-0.7	Wait	(-3)	-15	-73	-10	-20	-1.6,12	62

21	Feb/26	9	41.98	43.39	44.97(0.02)	44.97(-0.21)	44.54(-0.11)	44.73	1.3	18	24(-1.4)	50	[1]	[-7]	[21]	-44	-100	RG	0.4	Wait?	(1)	-5	62	2	5	-0.5,19	62
22	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	26(0.7)	15	[1]	[-29]	[-28]	-77	-307	DR	-0.8	HoldShort?	(-1)	-22	-57	-21	-20	-1.4,8	64
23	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[4]	-47	-239	RG	-0.2	Wait	(3)	-21	30	-22	-20	-0.5,16	64
24	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-27]	[-25]	-50	-278	DR	-1	OpenShort	(1)	-25	-36	-31	-20	-0.9,23	64
25	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-17]	[-20]	-15	-244	DR	-0.8	OpenShort	(3)	-20	-24	-29	-20	-0.3,43	64

26	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	45	[6]	[-8]	[-18]	19	-186	DR	-0.7	OpenShort	(6)	-15	-25	-17	-20	0.1,66	64
27	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-2]	[-24]	44	-180	DR	-0.5	OpenShort	(8)	-11	-49	-12	-20	0.5,81	64
28	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[12]	[2]	72	-87	UT	0	OpenLong?	(13)	-1	10	-3	-9	1.2,92	64
29	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[16]	[-3]	70	-88	CR	-0.1	HoldShort?	(14)	3	-11	-7	20	1.1,92	80
30	Feb/24	14	41.4	43.01	44.46(0.35)	45.09(0.25)	45.62(0.3)	45.66	1.8	21	39(-1.6)	50	[17]	[29]	[3]	79	-11	UT	0	HoldLong	(16)	15	5	-5	20	1.3,96	80

31	Feb/24	13	41.4	43.01	44.31(0.36)	44.98(0.27)	45.48(0.51)	45.61	1.8	21	41(-0.7)	50	[18]	[40]	[-2]	82	53	CR	0.1	OpenShort	(17)	25	-13	-3	20	1.4,97	80
32	Feb/24	12	41.4	43.01	44.15(0.37)	44.86(0.38)	45.25(0.6)	45.74	1.9	21	41(0.6)	50	[18]	[47]	[8]	90	135	UT	0.5	HoldLong	(19)	29	6	3	20	1.6,100	80
33	Feb/24	11	41.4	43.01	43.99(0.38)	44.69(0.34)	44.98(0.56)	45.68	1.8	21	41(1.3)	50	[19]	[45]	[17]	95	137	UT	0.7	OpenLong	(19)	28	27	10	20	1.8,100	80
34	Feb/24	10	41.4	43.01	43.82(0.35)	44.54(0.29)	44.73(0.37)	45.42	1.7	21	39(1.1)	50	[17]	[34]	[23]	90	106	UT	0.7	OpenLong	(18)	18	48	6	20	1.7,97	80
35	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[25]	[22]	82	32	UT	0.4	OpenLong?	(15)	11	57	2	20	1.5,94	80

36	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-12	UT	-0	OpenLong?	(14)	1	5	-8	0	1,91	79
37	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[19]	[-4]	71	6	CR	-0.1	HoldShort	(11)	7	-3	-6	-20	1.1,93	79
38	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[20]	[-9]	77	-4	CR	0	OpenShort	(14)	6	-21	-5	-20	1.2,97	79
39	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[27]	[5]	90	68	UT	0.3	HoldLong	(14)	10	14	1	7	1.6,100	79
40	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[3]	88	60	UT	0.2	OpenLong	(16)	12	5	-3	16	1.6,98	79

41	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[30]	[14]	91	109	UT	0.3	OpenLong	(16)	12	38	-6	20	1.7,98	79
42	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	196	CR	0.1	OpenShort?	(13)	17	-7	-6	11	1.6,98	79
43	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[39]	[3]	98	295	UT	0.3	HoldLong?	(11)	24	-3	-6	20	1.9,100	82
44	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[46]	[15]	108	425	UT	0.7	HoldLong	(8)	32	27	4	20	2.3,100	82
45	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[43]	[9]	105	329	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82

46	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[45]	[34]	115	316	UT	1.5	HoldLong	(6)	32	63	25	20	2.6,100	82
47	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[30]	[18]	97	231	UT	1.1	OpenLong	(4)	19	28	24	20	2,97	82
48	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[24]	[21]	74	186	UT	1	OpenLong	(2)	14	38	25	20	1.6,84	82
49	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[16]	[7]	41	83	UT	0.5	OpenLong?	(0)	8	13	14	5	0.8,71	82
50	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[8]	24	27	UT	0.4	OpenLong?	(0)	9	17	8	9	0.5,61	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI