|
^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 2, 2021 |
| AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $38.5700 One month high (close): $45.9600
AIG Daily Change: 1.43% Daily StdDev 2.05% AIG EMA_5_Trend: 0.72% 10Minute StdDev: $0.7327
Latest Price : $45.96(1.43%) | Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| Tue. Mar. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 42.79 | 44.16 | 45.23(0.15) | 45.63(0.11) | 45.77(0.27) | 46.09 | 1.7 | | 21 | 37(-0.3) | 50 | [7] | [22] | [14] | 72 | 107 | UT | 0.5 | OpenLong? | | (11) | 13 | 27 | 8 | 20 | 1.2,92 | 67 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.63(hourly_sma_10 -1%) 45.23(hourly_sma_20 -1.87%) 44.16(daily_ema_10 -4.19%) 42.79(daily_ema_20 -7.16%) Resistance Levels:
|
| 2 | Mar/2 | 14 | 42.79 | 44.16 | 45.16(0.18) | 45.58(-0.01) | 45.65(0.2) | 45.83 | 1.6 | | 21 | 37(0.7) | 50 | [9] | [16] | [9] | 58 | 17 | UT | 0.3 | OpenLong | | (6) | 10 | 13 | 4 | 20 | 0.9,85 | 67 | 3 | Mar/2 | 13 | 42.79 | 44.16 | 45.08(0.11) | 45.59(-0.06) | 45.56(0.12) | 45.71 | 1.5 | | 21 | 37(0.2) | 50 | [5] | [10] | [6] | 54 | 59 | UT | 0.2 | OpenLong | | (9) | 6 | 11 | 3 | 20 | 0.9,81 | 67 | 4 | Mar/2 | 12 | 42.79 | 44.16 | 45.03(0.14) | 45.62(-0.01) | 45.51(-0.02) | 45.61 | 1.5 | | 21 | 37(0.6) | 50 | [7] | [5] | [2] | 48 | -18 | UT | 0.1 | OpenLong | | (5) | -1 | 1 | 2 | 11 | 0.8,78 | 67 | 5 | Mar/2 | 11 | 42.79 | 44.16 | 44.97(0.1) | 45.63(0.32) | 45.52(0.08) | 45.6 | 1.5 | | 21 | 36(0.8) | 50 | [5] | [18] | [-3] | 47 | 59 | CR | 0.1 | HoldShort | | (6) | 4 | 11 | -0 | -20 | 0.9,74 | 67 | | | |
6 | Mar/2 | 10 | 42.79 | 44.16 | 44.93(0.07) | 45.48(0.33) | 45.48(-0.06) | 45.5 | 1.4 | | 21 | 35(0.5) | 50 | [3] | [11] | [-1] | 45 | 45 | CR | 0 | HoldShort | | (4) | -3 | 14 | -4 | -20 | 0.9,72 | 67 | 7 | Mar/2 | 9 | 42.79 | 44.16 | 44.9(0.02) | 45.33(0.25) | 45.51(-0.23) | 45.37 | 1.4 | | 21 | 35(-0.6) | 35 | [1] | [-0] | [-7] | 42 | 21 | DR | -0.2 | OpenShort? | | (3) | -11 | -10 | -3 | -20 | 0.7,74 | 67 | 8 | Mar/1 | 15 | 42.37 | 43.78 | 44.89(-0.02) | 45.22(0.23) | 45.61(-0.25) | 45.46 | 1.5 | | 21 | 35(2.5) | 20 | [-1] | [-2] | [-9] | 48 | 86 | RG | -0.2 | Wait? | | (1) | -12 | -21 | -6 | -13 | 0.9,75 | 64 | 9 | Mar/1 | 14 | 42.37 | 43.78 | 44.9(0.01) | 45.11(0.3) | 45.73(-0.01) | 45.66 | 1.6 | | 21 | 33(0) | 50 | [1] | [12] | [8] | 56 | 157 | UT | -0.1 | OpenLong | | (0) | -1 | 25 | -9 | 17 | 1.1,78 | 64 | 10 | Mar/1 | 13 | 42.37 | 43.78 | 44.89(-0.04) | 44.97(0.29) | 45.73(0.55) | 45.42 | 1.5 | | 21 | 33(-0.3) | 50 | [-2] | [38] | [-7] | 51 | 301 | RG | -0.5 | Wait | | (-1) | 27 | -21 | -4 | 7 | 0.8,81 | 64 | | | |
11 | Mar/1 | 12 | 42.37 | 43.78 | 44.91(0.01) | 44.84(0.21) | 45.48(0.73) | 45.62 | 1.6 | | 21 | 33(-0.3) | 50 | [1] | [46] | [-0] | 66 | 335 | UT | 0.2 | OpenLong | | (0) | 36 | -28 | 15 | 20 | 1,91 | 64 | 12 | Mar/1 | 11 | 42.37 | 43.78 | 44.91(0.03) | 44.75(0.39) | 45.15(0.74) | 45.89 | 1.7 | | 21 | 33(0.6) | 50 | [2] | [51] | [11] | 83 | 376 | UT | 1.1 | HoldLong | | (2) | 36 | -14 | 51 | 20 | 1.4,98 | 64 | 13 | Mar/1 | 10 | 42.37 | 43.78 | 44.9(0.04) | 44.57(0.29) | 44.82(0.71) | 46.03 | 1.8 | | 21 | 33(1.7) | 50 | [2] | [47] | [32] | 64 | 389 | UT | 1.8 | OpenLong | | (1) | 35 | 35 | 47 | 20 | 1.7,71 | 64 | 14 | Mar/1 | 9 | 42.37 | 43.78 | 44.88(0.03) | 44.44(0.29) | 44.5(0.64) | 45.7 | 1.6 | | 21 | 31(1.2) | 50 | [2] | [43] | [72] | 20 | 311 | UT | 1.9 | OpenLong? | | (0) | 31 | 166 | 28 | 20 | 1.3,37 | 64 | 15 | Feb/26 | 15 | 41.98 | 43.39 | 44.87(-0.08) | 44.31(-0.13) | 44.22(0.06) | 44.17 | 1 | | 18 | 30(2.4) | 50 | [-4] | [2] | [7] | -70 | -64 | UR | -0.1 | SmallShort? | | (-6) | 3 | 22 | -3 | 0 | -1.1,8 | 62 | | | |
16 | Feb/26 | 14 | 41.98 | 43.39 | 44.91(-0.04) | 44.37(-0.22) | 44.19(-0.35) | 43.97 | 0.9 | | 18 | 27(1.1) | 20 | [-2] | [-20] | [-11] | -78 | -258 | RG | -0.4 | Wait | | (-6) | -17 | -27 | -5 | -9 | -1.6,12 | 62 | 17 | Feb/26 | 13 | 41.98 | 43.39 | 44.93(-0.02) | 44.47(-0.21) | 44.35(0.04) | 44.22 | 1 | | 18 | 26(0.5) | 50 | [-1] | [-0] | [-7] | -64 | -129 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 5 | 2 | -1.2,16 | 62 | 18 | Feb/26 | 12 | 41.98 | 43.39 | 44.94(0.01) | 44.57(-0.26) | 44.33(-0.11) | 44.45 | 1.1 | | 18 | 26(0.2) | 50 | [1] | [-9] | [9] | -60 | -150 | RG | 0.2 | Wait | | (1) | -5 | 20 | -5 | 20 | -0.9,13 | 62 | 19 | Feb/26 | 11 | 41.98 | 43.39 | 44.94(-0.03) | 44.68(-0.3) | 44.38(-0.06) | 44.27 | 1.1 | | 18 | 26(0.4) | 50 | [-2] | [-8] | [9] | -64 | -133 | RG | -0.2 | Wait | | (-1) | -3 | 24 | 4 | -2 | -1.2,16 | 62 | 20 | Feb/26 | 10 | 41.98 | 43.39 | 44.95(-0.06) | 44.81(-0.37) | 44.41(-0.3) | 44.05 | 0.9 | | 18 | 25(1.1) | -0 | [-3] | [-21] | [-30] | -78 | -217 | RG | -0.7 | Wait | | (-3) | -15 | -73 | -10 | -20 | -1.6,12 | 62 | | | |
21 | Feb/26 | 9 | 41.98 | 43.39 | 44.97(0.02) | 44.97(-0.21) | 44.54(-0.11) | 44.73 | 1.3 | | 18 | 24(-1.4) | 50 | [1] | [-7] | [21] | -44 | -100 | RG | 0.4 | Wait? | | (1) | -5 | 62 | 2 | 5 | -0.5,19 | 62 | 22 | Feb/25 | 15 | 41.71 | 43.17 | 44.96(0.01) | 45.06(-0.36) | 44.59(-0.46) | 44.16 | 1.1 | | 18 | 26(0.7) | 15 | [1] | [-29] | [-28] | -77 | -307 | DR | -0.8 | HoldShort? | | (-1) | -22 | -57 | -21 | -20 | -1.4,8 | 64 | 23 | Feb/25 | 14 | 41.71 | 43.17 | 44.96(0.07) | 45.22(-0.22) | 44.8(-0.43) | 44.69 | 1.3 | | 18 | 25(-1) | 50 | [3] | [-23] | [4] | -47 | -239 | RG | -0.2 | Wait | | (3) | -21 | 30 | -22 | -20 | -0.5,16 | 64 | 24 | Feb/25 | 13 | 41.71 | 43.17 | 44.93(0.03) | 45.32(-0.22) | 44.99(-0.51) | 44.41 | 1.2 | | 18 | 26(-1.2) | 20 | [1] | [-27] | [-25] | -50 | -278 | DR | -1 | OpenShort | | (1) | -25 | -36 | -31 | -20 | -0.9,23 | 64 | 25 | Feb/25 | 12 | 41.71 | 43.17 | 44.92(0.1) | 45.42(-0.05) | 45.22(-0.41) | 44.74 | 1.4 | | 18 | 27(-1.6) | 30 | [5] | [-17] | [-20] | -15 | -244 | DR | -0.8 | OpenShort | | (3) | -20 | -24 | -29 | -20 | -0.3,43 | 64 | | | |
26 | Feb/25 | 11 | 41.71 | 43.17 | 44.88(0.13) | 45.44(0.1) | 45.4(-0.3) | 44.96 | 1.5 | | 18 | 29(-3.3) | 45 | [6] | [-8] | [-18] | 19 | -186 | DR | -0.7 | OpenShort | | (6) | -15 | -25 | -17 | -20 | 0.1,66 | 64 | 27 | Feb/25 | 10 | 41.71 | 43.17 | 44.82(0.2) | 45.39(0.17) | 45.54(-0.23) | 45.19 | 1.6 | | 18 | 32(-3.4) | 50 | [10] | [-2] | [-24] | 44 | -180 | DR | -0.5 | OpenShort | | (8) | -11 | -49 | -12 | -20 | 0.5,81 | 64 | 28 | Feb/25 | 9 | 41.71 | 43.17 | 44.73(0.29) | 45.31(0.27) | 45.64(-0.02) | 45.65 | 1.8 | | 18 | 35(-3) | 50 | [14] | [12] | [2] | 72 | -87 | UT | 0 | OpenLong? | | (13) | -1 | 10 | -3 | -9 | 1.2,92 | 64 | 29 | Feb/24 | 15 | 41.4 | 43.01 | 44.6(0.32) | 45.19(0.22) | 45.65(0.06) | 45.56 | 1.8 | | 21 | 38(-0.7) | 50 | [16] | [16] | [-3] | 70 | -88 | CR | -0.1 | HoldShort? | | (14) | 3 | -11 | -7 | 20 | 1.1,92 | 80 | 30 | Feb/24 | 14 | 41.4 | 43.01 | 44.46(0.35) | 45.09(0.25) | 45.62(0.3) | 45.66 | 1.8 | | 21 | 39(-1.6) | 50 | [17] | [29] | [3] | 79 | -11 | UT | 0 | HoldLong | | (16) | 15 | 5 | -5 | 20 | 1.3,96 | 80 | | | |
31 | Feb/24 | 13 | 41.4 | 43.01 | 44.31(0.36) | 44.98(0.27) | 45.48(0.51) | 45.61 | 1.8 | | 21 | 41(-0.7) | 50 | [18] | [40] | [-2] | 82 | 53 | CR | 0.1 | OpenShort | | (17) | 25 | -13 | -3 | 20 | 1.4,97 | 80 | 32 | Feb/24 | 12 | 41.4 | 43.01 | 44.15(0.37) | 44.86(0.38) | 45.25(0.6) | 45.74 | 1.9 | | 21 | 41(0.6) | 50 | [18] | [47] | [8] | 90 | 135 | UT | 0.5 | HoldLong | | (19) | 29 | 6 | 3 | 20 | 1.6,100 | 80 | 33 | Feb/24 | 11 | 41.4 | 43.01 | 43.99(0.38) | 44.69(0.34) | 44.98(0.56) | 45.68 | 1.8 | | 21 | 41(1.3) | 50 | [19] | [45] | [17] | 95 | 137 | UT | 0.7 | OpenLong | | (19) | 28 | 27 | 10 | 20 | 1.8,100 | 80 | 34 | Feb/24 | 10 | 41.4 | 43.01 | 43.82(0.35) | 44.54(0.29) | 44.73(0.37) | 45.42 | 1.7 | | 21 | 39(1.1) | 50 | [17] | [34] | [23] | 90 | 106 | UT | 0.7 | OpenLong | | (18) | 18 | 48 | 6 | 20 | 1.7,97 | 80 | 35 | Feb/24 | 9 | 41.4 | 43.01 | 43.67(0.32) | 44.41(0.23) | 44.57(0.23) | 44.97 | 1.5 | | 21 | 38(1.1) | 50 | [16] | [25] | [22] | 82 | 32 | UT | 0.4 | OpenLong? | | (15) | 11 | 57 | 2 | 20 | 1.5,94 | 80 | | | |
36 | Feb/23 | 15 | 41.07 | 42.66 | 43.53(0.22) | 44.31(0.13) | 44.47(0.01) | 44.44 | 1.5 | | 18 | 37(-3.6) | 50 | [11] | [9] | [0] | 66 | -12 | UT | -0 | OpenLong? | | (14) | 1 | 5 | -8 | 0 | 1,91 | 79 | 37 | Feb/23 | 14 | 41.07 | 42.66 | 43.43(0.25) | 44.25(0.24) | 44.47(0.15) | 44.39 | 1.5 | | 18 | 41(-0.6) | 50 | [12] | [19] | [-4] | 71 | 6 | CR | -0.1 | HoldShort | | (11) | 7 | -3 | -6 | -20 | 1.1,93 | 79 | 38 | Feb/23 | 13 | 41.07 | 42.66 | 43.32(0.28) | 44.15(0.32) | 44.4(0.12) | 44.42 | 1.5 | | 18 | 41(-0.2) | 50 | [14] | [20] | [-9] | 77 | -4 | CR | 0 | OpenShort | | (14) | 6 | -21 | -5 | -20 | 1.2,97 | 79 | 39 | Feb/23 | 12 | 41.07 | 42.66 | 43.2(0.31) | 44.01(0.43) | 44.35(0.2) | 44.61 | 1.6 | | 18 | 42(0.6) | 50 | [15] | [27] | [5] | 90 | 68 | UT | 0.3 | HoldLong | | (14) | 10 | 14 | 1 | 7 | 1.6,100 | 79 | 40 | Feb/23 | 11 | 41.07 | 42.66 | 43.07(0.33) | 43.82(0.42) | 44.26(0.25) | 44.48 | 1.6 | | 18 | 41(1.7) | 50 | [16] | [29] | [3] | 88 | 60 | UT | 0.2 | OpenLong | | (16) | 12 | 5 | -3 | 16 | 1.6,98 | 79 | | | |
41 | Feb/23 | 10 | 41.07 | 42.66 | 42.93(0.3) | 43.64(0.46) | 44.15(0.25) | 44.43 | 1.5 | | 18 | 39(3.1) | 50 | [15] | [30] | [14] | 91 | 109 | UT | 0.3 | OpenLong | | (16) | 12 | 38 | -6 | 20 | 1.7,98 | 79 | 42 | Feb/23 | 9 | 41.07 | 42.66 | 42.8(0.19) | 43.44(0.37) | 44.04(0.35) | 44.08 | 1.4 | | 18 | 36(2.5) | 50 | [9] | [31] | [-2] | 88 | 196 | CR | 0.1 | OpenShort? | | (13) | 17 | -7 | -6 | 11 | 1.6,98 | 79 | 43 | Feb/22 | 15 | 40.82 | 42.43 | 42.72(0.16) | 43.28(0.4) | 43.89(0.5) | 44.14 | 1.6 | | 18 | 34(0.9) | 50 | [8] | [39] | [3] | 98 | 295 | UT | 0.3 | HoldLong? | | (11) | 24 | -3 | -6 | 20 | 1.9,100 | 82 | 44 | Feb/22 | 14 | 40.82 | 42.43 | 42.65(0.1) | 43.11(0.43) | 43.67(0.66) | 44.17 | 1.6 | | 18 | 33(4.1) | 50 | [5] | [46] | [15] | 108 | 425 | UT | 0.7 | HoldLong | | (8) | 32 | 27 | 4 | 20 | 2.3,100 | 82 | 45 | Feb/22 | 13 | 40.82 | 42.43 | 42.61(0.13) | 42.93(0.41) | 43.38(0.59) | 43.92 | 1.5 | | 18 | 29(3.7) | 50 | [6] | [43] | [9] | 105 | 329 | UT | 0.9 | HoldLong | | (3) | 28 | 3 | 10 | 20 | 2.2,100 | 82 | | | |
46 | Feb/22 | 12 | 40.82 | 42.43 | 42.56(0.16) | 42.76(0.34) | 43.13(0.67) | 43.89 | 1.5 | | 18 | 25(4.6) | 50 | [8] | [45] | [34] | 115 | 316 | UT | 1.5 | HoldLong | | (6) | 32 | 63 | 25 | 20 | 2.6,100 | 82 | 47 | Feb/22 | 11 | 40.82 | 42.43 | 42.49(0.07) | 42.62(0.29) | 42.84(0.4) | 43.32 | 1.2 | | 18 | 20(1.8) | 50 | [3] | [30] | [18] | 97 | 231 | UT | 1.1 | OpenLong | | (4) | 19 | 28 | 24 | 20 | 2,97 | 82 | 48 | Feb/22 | 10 | 40.82 | 42.43 | 42.46(0.03) | 42.5(0.26) | 42.67(0.3) | 43.07 | 1.1 | | 18 | 19(1.1) | 50 | [1] | [24] | [21] | 74 | 186 | UT | 1 | OpenLong | | (2) | 14 | 38 | 25 | 20 | 1.6,84 | 82 | 49 | Feb/22 | 9 | 40.82 | 42.43 | 42.45(0.03) | 42.39(0.18) | 42.54(0.17) | 42.73 | 0.9 | | 18 | 18(0.2) | 50 | [1] | [16] | [7] | 41 | 83 | UT | 0.5 | OpenLong? | | (0) | 8 | 13 | 14 | 5 | 0.8,71 | 82 | 50 | Feb/19 | 15 | 40.6 | 42.18 | 42.44(0.06) | 42.31(0.21) | 42.47(0.19) | 42.62 | 1.1 | | 15 | 17(-1.3) | 50 | [3] | [16] | [8] | 24 | 27 | UT | 0.4 | OpenLong? | | (0) | 9 | 17 | 8 | 9 | 0.5,61 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|