|
^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $37.4200 One month high (close): $45.4300
AIG Daily Change: 2.39% Daily StdDev 2.04% AIG EMA_5_Trend: 0.99% 10Minute StdDev: $0.8357
Latest Price : $45.43(2.39%) | Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 41.4 | 43.01 | 44.6(0.32) | 45.19(0.22) | 45.65(0.06) | 45.56 | 1.8 | | 21 | 37(-2.4) | 50 | [16] | [16] | [-2] | 70 | -179 | CR | -0.1 | HoldShort? | | (11) | 3 | -8 | -7 | 20 | 1.1,92 | 80 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.19(hourly_sma_10 -0.81%) 44.6(hourly_sma_20 -2.11%) 43.01(daily_ema_10 -5.6%) 41.4(daily_ema_20 -9.13%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 41.4 | 43.01 | 44.46(0.35) | 45.09(0.25) | 45.62(0.3) | 45.66 | 1.8 | | 21 | 39(-1.6) | 50 | [17] | [28] | [3] | 79 | -89 | UT | 0 | HoldLong | | (13) | 15 | 4 | -5 | 20 | 1.3,96 | 80 | 3 | Feb/24 | 13 | 41.4 | 43.01 | 44.31(0.36) | 44.98(0.27) | 45.48(0.51) | 45.61 | 1.8 | | 21 | 41(-0.7) | 50 | [18] | [39] | [-1] | 82 | -13 | CR | 0.1 | OpenShort | | (14) | 25 | -11 | -3 | 20 | 1.4,97 | 80 | 4 | Feb/24 | 12 | 41.4 | 43.01 | 44.15(0.37) | 44.86(0.38) | 45.25(0.6) | 45.74 | 1.9 | | 21 | 41(0.6) | 50 | [18] | [47] | [7] | 90 | 73 | UT | 0.5 | HoldLong | | (15) | 29 | 5 | 3 | 20 | 1.6,100 | 80 | 5 | Feb/24 | 11 | 41.4 | 43.01 | 43.99(0.38) | 44.69(0.34) | 44.98(0.56) | 45.68 | 1.8 | | 21 | 41(1.3) | 50 | [19] | [44] | [15] | 95 | 69 | UT | 0.7 | OpenLong | | (15) | 28 | 21 | 10 | 20 | 1.8,100 | 80 | | | |
6 | Feb/24 | 10 | 41.4 | 43.01 | 43.82(0.35) | 44.54(0.29) | 44.73(0.37) | 45.42 | 1.7 | | 21 | 39(1.1) | 50 | [17] | [33] | [20] | 90 | 32 | UT | 0.7 | OpenLong | | (14) | 18 | 38 | 6 | 20 | 1.7,97 | 80 | 7 | Feb/24 | 9 | 41.4 | 43.01 | 43.67(0.32) | 44.41(0.23) | 44.57(0.23) | 44.97 | 1.5 | | 21 | 38(1.1) | 50 | [16] | [24] | [18] | 82 | -43 | UT | 0.4 | OpenLong? | | (12) | 11 | 45 | 2 | 20 | 1.5,94 | 80 | 8 | Feb/23 | 15 | 41.07 | 42.66 | 43.53(0.22) | 44.31(0.13) | 44.47(0.01) | 44.44 | 1.5 | | 18 | 37(-3.6) | 50 | [11] | [9] | [0] | 66 | -75 | UT | -0 | OpenLong? | | (11) | 1 | 4 | -8 | 0 | 1,91 | 79 | 9 | Feb/23 | 14 | 41.07 | 42.66 | 43.43(0.25) | 44.25(0.24) | 44.47(0.15) | 44.39 | 1.5 | | 18 | 41(-0.6) | 50 | [12] | [18] | [-4] | 71 | -54 | CR | -0.1 | HoldShort | | (9) | 7 | -3 | -6 | -20 | 1.1,93 | 79 | 10 | Feb/23 | 13 | 41.07 | 42.66 | 43.32(0.28) | 44.15(0.32) | 44.4(0.12) | 44.42 | 1.5 | | 18 | 41(-0.2) | 50 | [14] | [19] | [-8] | 77 | -74 | CR | 0 | OpenShort | | (11) | 6 | -16 | -5 | -20 | 1.2,97 | 79 | | | |
11 | Feb/23 | 12 | 41.07 | 42.66 | 43.2(0.31) | 44.01(0.43) | 44.35(0.2) | 44.61 | 1.6 | | 18 | 42(0.6) | 50 | [15] | [26] | [4] | 90 | -5 | UT | 0.3 | HoldLong | | (11) | 10 | 11 | 1 | 7 | 1.6,100 | 79 | 12 | Feb/23 | 11 | 41.07 | 42.66 | 43.07(0.33) | 43.82(0.42) | 44.26(0.25) | 44.48 | 1.6 | | 18 | 41(1.7) | 50 | [16] | [29] | [2] | 88 | -16 | UT | 0.2 | OpenLong | | (12) | 12 | 4 | -3 | 16 | 1.6,98 | 79 | 13 | Feb/23 | 10 | 41.07 | 42.66 | 42.93(0.3) | 43.64(0.46) | 44.15(0.25) | 44.43 | 1.5 | | 18 | 39(3.1) | 50 | [15] | [29] | [11] | 91 | 41 | UT | 0.3 | OpenLong | | (12) | 12 | 30 | -6 | 20 | 1.7,98 | 79 | 14 | Feb/23 | 9 | 41.07 | 42.66 | 42.8(0.19) | 43.44(0.37) | 44.04(0.35) | 44.08 | 1.4 | | 18 | 36(2.5) | 50 | [9] | [31] | [-2] | 88 | 167 | CR | 0.1 | OpenShort? | | (10) | 17 | -5 | -6 | 11 | 1.6,98 | 79 | 15 | Feb/22 | 15 | 40.82 | 42.43 | 42.72(0.16) | 43.28(0.4) | 43.89(0.5) | 44.14 | 1.6 | | 18 | 34(0.9) | 50 | [8] | [38] | [4] | 98 | 285 | UT | 0.3 | HoldLong? | | (9) | 24 | -3 | -6 | 20 | 1.9,100 | 82 | | | |
16 | Feb/22 | 14 | 40.82 | 42.43 | 42.65(0.1) | 43.11(0.43) | 43.67(0.66) | 44.17 | 1.6 | | 18 | 33(4.1) | 50 | [5] | [45] | [13] | 108 | 442 | UT | 0.7 | HoldLong | | (6) | 32 | 21 | 4 | 20 | 2.3,100 | 82 | 17 | Feb/22 | 13 | 40.82 | 42.43 | 42.61(0.13) | 42.93(0.41) | 43.38(0.59) | 43.92 | 1.5 | | 18 | 29(3.7) | 50 | [6] | [42] | [9] | 105 | 334 | UT | 0.9 | HoldLong | | (3) | 28 | 3 | 10 | 20 | 2.2,100 | 82 | 18 | Feb/22 | 12 | 40.82 | 42.43 | 42.56(0.16) | 42.76(0.34) | 43.13(0.67) | 43.89 | 1.5 | | 18 | 25(4.6) | 50 | [8] | [45] | [30] | 115 | 318 | UT | 1.5 | HoldLong | | (5) | 32 | 50 | 25 | 20 | 2.6,100 | 82 | 19 | Feb/22 | 11 | 40.82 | 42.43 | 42.49(0.07) | 42.62(0.29) | 42.84(0.4) | 43.32 | 1.2 | | 18 | 20(1.8) | 50 | [3] | [29] | [16] | 97 | 240 | UT | 1.1 | OpenLong | | (3) | 19 | 22 | 24 | 20 | 2,97 | 82 | 20 | Feb/22 | 10 | 40.82 | 42.43 | 42.46(0.03) | 42.5(0.26) | 42.67(0.3) | 43.07 | 1.1 | | 18 | 19(1.1) | 50 | [1] | [23] | [18] | 74 | 198 | UT | 1 | OpenLong | | (2) | 14 | 30 | 24 | 20 | 1.6,84 | 82 | | | |
21 | Feb/22 | 9 | 40.82 | 42.43 | 42.45(0.03) | 42.39(0.18) | 42.54(0.17) | 42.73 | 0.9 | | 18 | 18(0.2) | 50 | [1] | [15] | [6] | 41 | 86 | UT | 0.5 | OpenLong? | | (0) | 8 | 10 | 13 | 5 | 0.8,71 | 82 | 22 | Feb/19 | 15 | 40.6 | 42.18 | 42.44(0.06) | 42.31(0.21) | 42.47(0.19) | 42.62 | 1.1 | | 15 | 17(-1.3) | 50 | [3] | [16] | [7] | 24 | 24 | UT | 0.4 | OpenLong? | | (0) | 9 | 13 | 11 | 9 | 0.5,61 | 79 | 23 | Feb/19 | 14 | 40.6 | 42.18 | 42.42(0.02) | 42.22(0.13) | 42.47(-0) | 42.47 | 1 | | 15 | 19(0) | 50 | [1] | [5] | [2] | 3 | -16 | UT | 0.2 | OpenLong | | (2) | -0 | 0 | 4 | 12 | 0.1,50 | 79 | 24 | Feb/19 | 13 | 40.6 | 42.18 | 42.42(0) | 42.17(0.03) | 42.39(0.16) | 42.47 | 1 | | 15 | 19(0) | 50 | [0] | [10] | [7] | 2 | 63 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 9 | 20 | 0.2,47 | 79 | 25 | Feb/19 | 12 | 40.6 | 42.18 | 42.41(0.01) | 42.16(-0.09) | 42.32(0.19) | 42.42 | 1 | | 15 | 19(0) | 50 | [1] | [8] | [8] | -8 | 48 | UT | 0.3 | OpenLong | | (0) | 9 | 6 | 1 | 20 | 0,42 | 79 | | | |
26 | Feb/19 | 11 | 40.6 | 42.18 | 42.4(-0.03) | 42.2(-0.2) | 42.24(0.19) | 42.35 | 0.9 | | 15 | 19(0) | 50 | [-2] | [5] | [11] | -10 | 91 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 13 | 20 | -0.1,43 | 79 | 27 | Feb/19 | 10 | 40.6 | 42.18 | 42.41(-0.02) | 42.29(-0.15) | 42.16(0.25) | 42.23 | 0.9 | | 15 | 19(0.1) | 45 | [-1] | [9] | [-4] | -25 | 69 | RG | 0.2 | Wait | | (-1) | 12 | -23 | 12 | 20 | -0.5,38 | 79 | 28 | Feb/19 | 9 | 40.6 | 42.18 | 42.42(0.02) | 42.35(-0.03) | 42.05(0.26) | 42.49 | 1 | | 15 | 19(-0.8) | 50 | [1] | [13] | [17] | -11 | 78 | UT | 1.3 | OpenLong? | | (0) | 13 | 33 | 19 | 20 | 0.2,34 | 79 | 29 | Feb/18 | 15 | 40.51 | 42.06 | 42.41(0.03) | 42.36(-0.16) | 41.94(-0.13) | 42.12 | 0.9 | | 14 | 19(-4.3) | 50 | [2] | [-8] | [3] | -48 | -152 | RG | 0.5 | Wait? | | (0) | -6 | 9 | 9 | -14 | -0.8,22 | 69 | 30 | Feb/18 | 14 | 40.51 | 42.06 | 42.4(0.09) | 42.43(-0.16) | 42(-0.38) | 42.02 | 0.8 | | 14 | 24(-2.9) | 50 | [4] | [-19] | [-1] | -61 | -332 | DR | 0 | OpenShort | | (0) | -19 | 7 | -7 | -20 | -0.9,12 | 69 | | | |
31 | Feb/18 | 13 | 40.51 | 42.06 | 42.36(0.08) | 42.5(-0.14) | 42.16(-0.6) | 41.94 | 0.8 | | 14 | 27(-1.4) | 50 | [4] | [-30] | [-3] | -68 | -401 | DR | -0.5 | OpenShort | | (3) | -29 | 22 | -28 | -20 | -0.9,5 | 69 | 32 | Feb/18 | 12 | 40.51 | 42.06 | 42.33(0.03) | 42.56(-0.12) | 42.41(-0.57) | 41.7 | 0.6 | | 14 | 28(-0.3) | 20 | [2] | [-29] | [-23] | -75 | -376 | DR | -1.4 | HoldShort | | (2) | -28 | -20 | -47 | -20 | -1.2,5 | 69 | 33 | Feb/18 | 11 | 40.51 | 42.06 | 42.32(0.04) | 42.61(-0.12) | 42.66(-0.3) | 41.92 | 0.8 | | 14 | 28(-0.4) | 25 | [2] | [-15] | [-29] | -41 | -242 | DR | -1.4 | OpenShort | | (2) | -15 | -42 | -45 | -20 | -0.8,29 | 69 | 34 | Feb/18 | 10 | 40.51 | 42.06 | 42.3(0.07) | 42.61(-0) | 42.79(-0.15) | 42.4 | 1 | | 14 | 29(-0.1) | 30 | [3] | [-5] | [-19] | 17 | -121 | DR | -0.7 | OpenShort | | (3) | -7 | -38 | -22 | -20 | 0.2,62 | 69 | 35 | Feb/18 | 9 | 40.51 | 42.06 | 42.27(0.1) | 42.66(0.12) | 42.86(0.04) | 42.83 | 1.3 | | 14 | 29(0.5) | 50 | [5] | [8] | [-12] | 65 | 13 | CR | -0.1 | HoldShort? | | (5) | 2 | -33 | -3 | 0 | 1.1,87 | 69 | | | |
36 | Feb/17 | 15 | 40.49 | 41.77 | 42.23(0.17) | 42.61(0.18) | 42.84(0.32) | 43.21 | 1.5 | | 15 | 28(1.8) | 50 | [8] | [25] | [15] | 94 | 113 | UT | 0.7 | OpenLong? | | (5) | 16 | 26 | 2 | 20 | 1.9,96 | 78 | 37 | Feb/17 | 14 | 40.49 | 41.77 | 42.16(0.16) | 42.54(0.13) | 42.7(0.31) | 42.91 | 1.3 | | 15 | 26(0.9) | 50 | [8] | [24] | [11] | 84 | 71 | UT | 0.4 | HoldLong | | (5) | 16 | 28 | -1 | 20 | 1.5,96 | 78 | 38 | Feb/17 | 13 | 40.49 | 41.77 | 42.09(0.12) | 42.48(0.06) | 42.57(0.09) | 42.59 | 1.1 | | 15 | 26(0.2) | 50 | [6] | [11] | [-4] | 74 | -10 | CR | 0 | HoldShort | | (5) | 5 | -12 | -2 | 5 | 1.1,96 | 78 | 39 | Feb/17 | 12 | 40.49 | 41.77 | 42.04(0.14) | 42.46(0.21) | 42.53(0.15) | 42.73 | 1.2 | | 15 | 25(0.8) | 50 | [7] | [18] | [1] | 87 | 24 | UT | 0.4 | HoldLong | | (6) | 8 | -3 | 8 | 7 | 1.5,99 | 78 | 40 | Feb/17 | 11 | 40.49 | 41.77 | 41.98(0.15) | 42.37(0.35) | 42.47(0.22) | 42.76 | 1.2 | | 15 | 25(2) | 50 | [8] | [25] | [6] | 87 | 62 | UT | 0.6 | OpenLong | | (5) | 11 | 21 | 4 | -16 | 1.7,94 | 78 | | | |
41 | Feb/17 | 10 | 40.49 | 41.77 | 41.92(0.1) | 42.22(0.29) | 42.38(0.03) | 42.52 | 1.1 | | 15 | 23(1.1) | 50 | [5] | [13] | [7] | 79 | 18 | UT | 0.3 | OpenLong | | (5) | 2 | 24 | 1 | -9 | 1.5,91 | 78 | 42 | Feb/17 | 9 | 40.49 | 41.77 | 41.88(0.02) | 42.1(0.19) | 42.37(-0.07) | 42.25 | 1 | | 15 | 21(-0.5) | 40 | [1] | [5] | [-5] | 63 | 39 | CR | -0.3 | HoldShort? | | (2) | -4 | -12 | -3 | -7 | 0.9,90 | 78 | 43 | Feb/16 | 15 | 40.41 | 41.31 | 41.87(-0.01) | 42.02(0.18) | 42.4(0.04) | 42.39 | 1.1 | | 12 | 22(-1.3) | 45 | [-1] | [10] | [0] | 75 | 147 | RG | -0 | Wait? | | (1) | 2 | -3 | -3 | 19 | 1.3,92 | 63 | 44 | Feb/16 | 14 | 40.41 | 41.31 | 41.87(-0.02) | 41.94(0.15) | 42.38(0.24) | 42.42 | 1.1 | | 12 | 23(-0.6) | 50 | [-1] | [19] | [7] | 77 | 236 | UR | 0.1 | SmallShort | | (0) | 12 | 10 | 4 | 20 | 1.3,94 | 63 | 45 | Feb/16 | 13 | 40.41 | 41.31 | 41.88(-0.03) | 41.88(0.08) | 42.28(0.5) | 42.31 | 1.1 | | 12 | 24(-0.8) | 50 | [-2] | [30] | [3] | 71 | 307 | UR | 0.1 | SmallShort | | (-1) | 25 | -14 | 15 | 20 | 1,96 | 63 | | | |
46 | Feb/16 | 12 | 40.41 | 41.31 | 41.89(-0.01) | 41.85(0.16) | 42.07(0.58) | 42.47 | 1.2 | | 12 | 25(0.5) | 50 | [-1] | [36] | [14] | 83 | 347 | UR | 0.9 | SmallShort | | (0) | 29 | 6 | 36 | 20 | 1.3,100 | 63 | 47 | Feb/16 | 11 | 40.41 | 41.31 | 41.9(0.02) | 41.78(0.19) | 41.83(0.44) | 42.4 | 1.1 | | 12 | 24(0) | 50 | [1] | [30] | [16] | 65 | 242 | UT | 1.3 | OpenLong | | (-1) | 22 | 9 | 50 | 20 | 1.2,85 | 63 | 48 | Feb/16 | 10 | 40.41 | 41.31 | 41.89(-0.01) | 41.7(0.19) | 41.65(0.34) | 42.3 | 1.1 | | 12 | 24(0.2) | 50 | [-1] | [25] | [18] | 27 | 228 | UR | 1.5 | SmallShort | | (0) | 17 | 36 | 9 | 20 | 1,52 | 63 | 49 | Feb/16 | 9 | 40.41 | 41.31 | 41.9(-0.03) | 41.62(0.08) | 41.51(0.09) | 41.9 | 0.8 | | 12 | 24(-1.4) | 50 | [-2] | [9] | [21] | -24 | 69 | UR | 0.9 | SmallShort? | | (-3) | 5 | 58 | -8 | 20 | 0,26 | 63 | 50 | Feb/12 | 15 | 40.36 | 40.87 | 41.91(-0.16) | 41.59(-0.04) | 41.47(-0.37) | 41.27 | 0.5 | | 7 | 25(0.8) | -30 | [-8] | [-19] | [-8] | -84 | -60 | DT | -0.4 | HoldShort? | | (-5) | -19 | 1 | -28 | -20 | -1.4,1 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|