AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $42.2500

AIG Daily Change: -0.4% Daily StdDev 2.67% AIG EMA_5_Trend: 0.53% 10Minute StdDev: $0.5105

Latest Price : $42.08(-0.4%)

Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	39.32	41.11	41.91(0.12)	42.29(-0.03)	42.23(-0.16)	42.11	1.5	17	27(-0.7)	50	[5]	[-2]	[-7]	32	-104	DR	-0.2	OpenShort?	(7)	-6	-9	-10	-20	0.4,72	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.91(hourly_sma_20 -0.47%) 41.11(daily_ema_10 -2.37%) 39.32(daily_ema_20 -6.63%) Resistance Levels: 42.29(weak_hourly_sma_10 0.43%)

2	Jan/20	14	39.32	41.11	41.86(0.12)	42.3(0.02)	42.3(-0.04)	42.21	1.5	17	28(-0.2)	50	[5]	[4]	[-7]	53	-46	CR	-0.2	HoldShort	(5)	-2	-15	-4	-12	0.7,85	79
3	Jan/20	13	39.32	41.11	41.81(0.13)	42.29(0.12)	42.32(0.03)	42.37	1.6	17	28(0.3)	50	[5]	[8]	[0]	64	12	UT	0.1	OpenLong	(5)	1	7	-8	-12	1.1,86	79
4	Jan/20	12	39.32	41.11	41.76(0.13)	42.24(0.11)	42.31(-0.01)	42.29	1.6	17	28(0.1)	50	[5]	[7]	[1]	63	2	UT	-0	OpenLong	(5)	-0	10	-7	-16	1,88	79
5	Jan/20	11	39.32	41.11	41.71(0.13)	42.19(0.18)	42.31(-0.07)	42.18	1.5	17	27(-0.4)	45	[5]	[6]	[-13]	65	-34	CR	-0.3	HoldShort	(5)	-3	-25	-8	-20	0.9,92	79

6	Jan/20	10	39.32	41.11	41.66(0.18)	42.11(0.25)	42.34(0.09)	42.45	1.7	17	28(0.9)	50	[7]	[13]	[5]	87	38	UT	0.2	HoldLong	(7)	3	14	-3	12	1.5,99	79
7	Jan/20	9	39.32	41.11	41.58(0.15)	42.01(0.25)	42.3(0.07)	42.3	1.6	17	27(0.2)	50	[6]	[12]	[-2]	84	41	CR	0	OpenShort?	(5)	3	-2	-5	-2	1.4,99	79
8	Jan/19	15	39.09	40.69	41.52(0.19)	41.91(0.26)	42.27(0.24)	42.32	1.7	16	27(0.4)	50	[7]	[20]	[0]	90	64	UT	0.1	HoldLong?	(7)	9	0	-6	12	1.6,100	81
9	Jan/19	14	39.09	40.69	41.44(0.19)	41.8(0.28)	42.17(0.23)	42.32	1.7	16	26(1.4)	50	[7]	[20]	[2]	95	81	UT	0.3	OpenLong	(7)	9	2	-5	20	1.8,100	81
10	Jan/19	13	39.09	40.69	41.36(0.18)	41.68(0.33)	42.07(0.43)	42.3	1.7	16	25(2.1)	50	[7]	[28]	[3]	100	161	TP	0.5	OpenShort	(7)	16	3	-1	20	2,100	81

11	Jan/19	12	39.09	40.69	41.28(0.17)	41.54(0.3)	41.89(0.43)	42.27	1.7	16	23(2.4)	50	[6]	[28]	[8]	108	178	UT	0.9	HoldLong	(7)	16	13	-2	20	2.3,100	81
12	Jan/19	11	39.09	40.69	41.21(0.18)	41.42(0.22)	41.71(0.4)	42.13	1.6	16	20(2.3)	50	[7]	[25]	[17]	110	143	UT	1.1	HoldLong	(7)	15	28	7	20	2.4,100	81
13	Jan/19	10	39.09	40.69	41.13(0.14)	41.33(0.13)	41.55(0.29)	41.83	1.5	16	18(1.7)	50	[5]	[19]	[6]	103	106	UT	0.8	HoldLong	(6)	11	0	6	20	2.1,100	81
14	Jan/19	9	39.09	40.69	41.07(0.13)	41.28(0.14)	41.43(0.33)	41.83	1.5	16	16(2.8)	50	[5]	[20]	[20]	113	144	UT	1.3	HoldLong?	(7)	12	41	12	20	2.5,100	81
15	Jan/15	15	38.87	40.2	41.02(0.07)	41.22(0.06)	41.29(0.22)	41.39	1.5	13	14(-0.4)	50	[3]	[13]	[4]	88	75	UT	0.4	HoldLong?	(3)	8	3	12	19	1.5,100	75

16	Jan/15	14	38.87	40.2	40.99(0.03)	41.2(0.09)	41.2(0.19)	41.36	1.4	13	14(0.7)	50	[1]	[12]	[5]	85	108	UT	0.7	HoldLong	(3)	7	4	18	7	1.5,97	75
17	Jan/15	13	38.87	40.2	40.98(0.02)	41.16(0.08)	41.12(0.03)	41.32	1.4	13	13(0.5)	50	[1]	[6]	[7]	78	67	UT	0.9	HoldLong	(1)	1	7	23	10	1.5,90	75
18	Jan/15	12	38.87	40.2	40.97(0.02)	41.13(0.12)	41.11(-0.03)	41.24	1.4	13	13(0.5)	50	[1]	[4]	[3]	52	42	UT	0.6	OpenLong	(0)	-1	7	6	-2	1.2,72	75
19	Jan/15	11	38.87	40.2	40.96(0.01)	41.08(0.1)	41.12(-0.07)	41.16	1.3	13	12(0.2)	50	[0]	[2]	[5]	32	22	UT	0.2	OpenLong	(1)	-3	24	-17	-2	0.9,59	75
20	Jan/15	10	38.87	40.2	40.96(-0)	41.04(0.04)	41.15(-0.11)	40.91	1.2	13	12(0.1)	30	[-0]	[-1]	[-10]	9	-38	DR	-1.2	OpenShort	(-1)	-4	-7	-26	-20	-0.2,64	75

21	Jan/15	9	38.87	40.2	40.96(0)	41.02(0.05)	41.19(-0.03)	40.98	1.2	13	12(-0.2)	30	[0]	[3]	[-12]	35	-8	CR	-1	HoldShort?	(0)	-1	-25	-15	-7	0.1,82	75
22	Jan/14	15	38.71	39.86	40.96(0.06)	41(0.14)	41.2(0.14)	41.25	1.6	12	12(-2.6)	50	[2]	[12]	[-0]	82	44	UT	0.2	HoldLong?	(2)	5	-6	8	2	1.4,97	74
23	Jan/14	14	38.71	39.86	40.94(0.13)	40.94(0.18)	41.14(0.24)	41.31	1.6	12	15(-1.3)	50	[5]	[17]	[6]	87	23	UT	0.7	HoldLong	(2)	9	2	18	20	1.5,99	74
24	Jan/14	13	38.71	39.86	40.89(0.13)	40.87(0.14)	41.04(0.27)	41.29	1.6	12	16(-0.3)	50	[5]	[17]	[11]	79	38	UT	1	HoldLong	(5)	10	14	20	20	1.5,91	74
25	Jan/14	12	38.71	39.86	40.84(0.11)	40.81(0.06)	40.93(0.18)	41.14	1.5	12	16(0.2)	50	[4]	[12]	[10]	57	6	UT	0.8	OpenLong	(5)	7	11	18	20	1.1,79	74

26	Jan/14	11	38.71	39.86	40.79(0.05)	40.78(-0.04)	40.86(0.15)	41.02	1.4	12	16(0.2)	50	[2]	[9]	[9]	33	47	UT	0.6	OpenLong	(4)	6	7	12	20	0.9,60	74
27	Jan/14	10	38.71	39.86	40.77(0.05)	40.8(-0.04)	40.8(0.14)	40.95	1.4	12	16(0)	50	[2]	[8]	[8]	19	25	UT	0.6	OpenLong	(2)	5	13	4	20	0.7,51	74
28	Jan/14	9	38.71	39.86	40.75(0.03)	40.82(-0.06)	40.74(0.11)	40.81	1.3	12	16(-0.1)	50	[1]	[6]	[4]	4	7	UT	0.3	OpenLong?	(1)	4	8	2	7	0.2,49	74
29	Jan/13	15	38.55	39.48	40.74(0.03)	40.85(-0.06)	40.69(-0.01)	40.73	1.5	10	16(-1.6)	50	[1]	[2]	[-1]	-4	-31	CR	0.2	HoldShort?	(1)	-0	-4	2	5	-0,46	75
30	Jan/13	14	38.55	39.48	40.73(0.03)	40.88(-0.04)	40.69(-0.06)	40.77	1.5	10	18(-0.8)	50	[1]	[0]	[0]	6	-34	UT	0.3	OpenLong	(1)	-2	3	5	-17	0.2,51	75

31	Jan/13	13	38.55	39.48	40.72(0.05)	40.9(-0.04)	40.71(-0.2)	40.74	1.5	10	19(-1.1)	50	[2]	[-5]	[1]	-3	-98	RG	0.1	Wait	(1)	-8	8	-10	-5	0.1,45	75
32	Jan/13	12	38.55	39.48	40.7(0.05)	40.92(-0.03)	40.79(-0.25)	40.66	1.4	10	20(0)	45	[2]	[-7]	[-5]	-9	-121	DR	-0.4	OpenShort	(2)	-9	9	-21	-20	-0.1,44	75
33	Jan/13	11	38.55	39.48	40.7(0)	40.93(0.06)	40.89(-0.26)	40.57	1.3	10	20(0.1)	20	[0]	[-6]	[-15]	-8	-94	DR	-1.1	OpenShort	(1)	-10	-15	-32	-20	-0.4,52	75
34	Jan/13	10	38.55	39.48	40.68(0.01)	40.91(0.13)	41(-0.15)	40.73	1.5	10	20(-0.1)	30	[0]	[-0]	[-13]	27	-36	DR	-0.9	OpenShort	(1)	-6	-13	-23	-20	0.2,72	75
35	Jan/13	9	38.55	39.48	40.68(0.02)	40.86(0.14)	41.06(-0.05)	40.87	1.5	10	20(-0.2)	35	[1]	[4]	[-13]	53	17	CR	-0.6	HoldShort?	(1)	-2	-25	-13	-20	0.6,88	75

36	Jan/12	15	38.41	39.13	40.67(0.02)	40.8(0.14)	41.08(0.09)	41.13	1.9	9	20(-0.4)	45	[1]	[10]	[1]	87	113	UT	0.2	HoldLong?	(2)	3	-3	-1	20	1.5,99	71
37	Jan/12	14	38.41	39.13	40.66(0.02)	40.74(0.14)	41.04(0.16)	41.16	2	9	20(1.1)	50	[1]	[12]	[5]	95	141	UT	0.4	OpenLong	(1)	6	6	6	20	1.8,100	71
38	Jan/12	13	38.41	39.13	40.65(0.02)	40.68(0.12)	40.97(0.38)	41.1	1.9	9	19(1)	50	[1]	[20]	[8]	93	185	UT	0.5	OpenLong	(1)	14	6	14	20	1.7,100	71
39	Jan/12	12	38.41	39.13	40.64(0.02)	40.63(0.12)	40.82(0.4)	41.04	1.9	9	18(1)	50	[1]	[21]	[11]	90	180	UT	0.9	HoldLong	(1)	15	7	27	20	1.6,100	71
40	Jan/12	11	38.41	39.13	40.63(0.02)	40.58(0.09)	40.66(0.33)	40.97	1.8	9	17(0.7)	50	[1]	[18]	[12]	78	142	UT	1.3	HoldLong	(1)	12	1	52	20	1.4,93	71

41	Jan/12	10	38.41	39.13	40.62(0.03)	40.54(0.15)	40.53(0.22)	40.96	1.8	9	16(0.3)	50	[1]	[15]	[15]	50	106	UT	1.9	OpenLong	(1)	8	13	42	20	1.5,62	71
42	Jan/12	9	38.41	39.13	40.61(-0.01)	40.48(0.14)	40.44(0.12)	40.82	1.7	9	16(0.3)	50	[-0]	[10]	[23]	9	89	UR	1.7	SmallShort?	(0)	5	50	22	20	0.9,36	71
43	Jan/11	15	38.28	38.73	40.61(-0.04)	40.42(-0.08)	40.39(-0.13)	40.3	1.6	5	16(-1.6)	25	[-2]	[-4]	[-2]	-79	-72	RG	-0.4	Wait?	(-3)	-5	5	-19	-7	-1.4,6	68
44	Jan/11	14	38.28	38.73	40.63(-0.01)	40.45(-0.11)	40.44(-0.17)	40.25	1.6	5	17(0.8)	20	[-0]	[-6]	[-7]	-77	-121	RG	-0.9	SmallLong	(-2)	-6	-7	-22	-10	-1.7,16	68
45	Jan/11	13	38.28	38.73	40.63(-0.02)	40.5(-0.09)	40.51(-0.11)	40.32	1.6	5	17(0.6)	15	[-1]	[-4]	[-10]	-57	-88	RG	-0.9	SmallLong	(0)	-4	-19	-14	-10	-1.5,31	68

46	Jan/11	12	38.28	38.73	40.64(0.01)	40.54(-0.11)	40.56(0.1)	40.52	1.8	5	16(-0.6)	30	[0]	[4]	[-1]	-23	-17	CR	-0.2	HoldShort	(1)	4	-6	-1	15	-0.6,42	68
47	Jan/11	11	38.28	38.73	40.63(0.02)	40.58(-0.09)	40.52(0.16)	40.58	1.8	5	17(-0.6)	45	[1]	[7]	[4]	-11	11	UT	0.3	OpenLong	(0)	6	3	7	20	-0.2,44	68
48	Jan/11	10	38.28	38.73	40.62(0.02)	40.62(-0.08)	40.45(-0.03)	40.55	1.8	5	17(-3.5)	30	[1]	[-0]	[-1]	-14	-46	DR	0.5	OpenShort	(1)	-1	-2	-5	5	-0.3,44	68
49	Jan/11	9	38.28	38.73	40.61(0.07)	40.65(-0.07)	40.46(-0.06)	40.57	1.8	5	21(-10.6)	40	[3]	[-1]	[-1]	-21	-92	DR	0.4	OpenShort?	(1)	-2	0	-7	7	-0.2,34	68
50	Jan/8	15	38.24	38.44	40.58(0.17)	40.68(-0.05)	40.49(-0.07)	40.57	2	4	31(-28.9)	50	[6]	[1]	[4]	-31	-182	UT	0.2	OpenLong?	(4)	-3	22	-10	-20	-0,19	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI