AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $42.2500

AIG Daily Change: 2.18% Daily StdDev 2.67% AIG EMA_5_Trend: 0.95% 10Minute StdDev: $0.5086

Latest Price : $42.25(2.18%)

Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	39.09	40.69	41.52(0.19)	41.91(0.26)	42.27(0.24)	42.32	1.7	16	27(0.7)	50	[7]	[20]	[0]	90	64	UT	0.1	HoldLong?	(7)	9	0	-6	12	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.91(hourly_sma_10 -0.97%) 41.52(hourly_sma_20 -1.89%) 40.69(daily_ema_10 -3.85%) 39.09(daily_ema_20 -7.63%) Resistance Levels:

2	Jan/19	14	39.09	40.69	41.44(0.19)	41.8(0.28)	42.17(0.23)	42.32	1.7	16	26(1.4)	50	[7]	[20]	[2]	95	81	UT	0.3	OpenLong	(7)	9	2	-5	20	1.8,100	81
3	Jan/19	13	39.09	40.69	41.36(0.18)	41.68(0.33)	42.07(0.43)	42.3	1.7	16	25(2.1)	50	[7]	[28]	[3]	100	161	TP	0.5	OpenShort	(7)	16	3	-1	20	2,100	81
4	Jan/19	12	39.09	40.69	41.28(0.17)	41.54(0.3)	41.89(0.43)	42.27	1.7	16	23(2.4)	50	[6]	[28]	[8]	108	178	UT	0.9	HoldLong	(7)	16	13	-2	20	2.3,100	81
5	Jan/19	11	39.09	40.69	41.21(0.18)	41.42(0.22)	41.71(0.4)	42.13	1.6	16	20(2.3)	50	[7]	[25]	[17]	110	143	UT	1.1	HoldLong	(7)	15	28	7	20	2.4,100	81

6	Jan/19	10	39.09	40.69	41.13(0.14)	41.33(0.13)	41.55(0.29)	41.83	1.5	16	18(1.7)	50	[5]	[19]	[6]	103	106	UT	0.8	HoldLong	(6)	11	0	6	20	2.1,100	81
7	Jan/19	9	39.09	40.69	41.07(0.13)	41.28(0.14)	41.43(0.33)	41.83	1.5	16	16(2.8)	50	[5]	[20]	[20]	113	144	UT	1.3	HoldLong?	(7)	12	41	12	20	2.5,100	81
8	Jan/15	15	38.87	40.2	41.02(0.07)	41.22(0.06)	41.29(0.22)	41.39	1.5	13	14(-0.4)	50	[3]	[13]	[4]	88	75	UT	0.4	HoldLong?	(3)	8	3	12	19	1.5,100	75
9	Jan/15	14	38.87	40.2	40.99(0.03)	41.2(0.09)	41.2(0.19)	41.36	1.4	13	14(0.7)	50	[1]	[12]	[5]	85	108	UT	0.7	HoldLong	(3)	7	4	18	7	1.5,97	75
10	Jan/15	13	38.87	40.2	40.98(0.02)	41.16(0.08)	41.12(0.03)	41.32	1.4	13	13(0.5)	50	[1]	[6]	[7]	78	67	UT	0.9	HoldLong	(1)	1	7	23	10	1.5,90	75

11	Jan/15	12	38.87	40.2	40.97(0.02)	41.13(0.12)	41.11(-0.03)	41.24	1.4	13	13(0.5)	50	[1]	[4]	[3]	52	42	UT	0.6	OpenLong	(0)	-1	7	6	-2	1.2,72	75
12	Jan/15	11	38.87	40.2	40.96(0.01)	41.08(0.1)	41.12(-0.07)	41.16	1.3	13	12(0.2)	50	[0]	[2]	[5]	32	22	UT	0.2	OpenLong	(1)	-3	24	-17	-2	0.9,59	75
13	Jan/15	10	38.87	40.2	40.96(-0)	41.04(0.04)	41.15(-0.11)	40.91	1.2	13	12(0.1)	30	[-0]	[-1]	[-10]	9	-38	DR	-1.2	OpenShort	(-1)	-4	-7	-26	-20	-0.2,64	75
14	Jan/15	9	38.87	40.2	40.96(0)	41.02(0.05)	41.19(-0.03)	40.98	1.2	13	12(-0.2)	30	[0]	[3]	[-12]	35	-8	CR	-1	HoldShort?	(0)	-1	-25	-15	-7	0.1,82	75
15	Jan/14	15	38.71	39.86	40.96(0.06)	41(0.14)	41.2(0.14)	41.25	1.6	12	12(-2.6)	50	[2]	[12]	[-0]	82	44	UT	0.2	HoldLong?	(2)	5	-6	8	2	1.4,97	74

16	Jan/14	14	38.71	39.86	40.94(0.13)	40.94(0.18)	41.14(0.24)	41.31	1.6	12	15(-1.3)	50	[5]	[17]	[6]	87	23	UT	0.7	HoldLong	(2)	9	2	18	20	1.5,99	74
17	Jan/14	13	38.71	39.86	40.89(0.13)	40.87(0.14)	41.04(0.27)	41.29	1.6	12	16(-0.3)	50	[5]	[17]	[11]	79	38	UT	1	HoldLong	(5)	10	14	20	20	1.5,91	74
18	Jan/14	12	38.71	39.86	40.84(0.11)	40.81(0.06)	40.93(0.18)	41.14	1.5	12	16(0.2)	50	[4]	[12]	[10]	57	6	UT	0.8	OpenLong	(5)	7	11	18	20	1.1,79	74
19	Jan/14	11	38.71	39.86	40.79(0.05)	40.78(-0.04)	40.86(0.15)	41.02	1.4	12	16(0.2)	50	[2]	[9]	[9]	33	47	UT	0.6	OpenLong	(4)	6	7	12	20	0.9,60	74
20	Jan/14	10	38.71	39.86	40.77(0.05)	40.8(-0.04)	40.8(0.14)	40.95	1.4	12	16(0)	50	[2]	[8]	[8]	19	25	UT	0.6	OpenLong	(2)	5	13	4	20	0.7,51	74

21	Jan/14	9	38.71	39.86	40.75(0.03)	40.82(-0.06)	40.74(0.11)	40.81	1.3	12	16(-0.1)	50	[1]	[6]	[4]	4	7	UT	0.3	OpenLong?	(1)	4	8	2	7	0.2,49	74
22	Jan/13	15	38.55	39.48	40.74(0.03)	40.85(-0.06)	40.69(-0.01)	40.73	1.5	10	16(-1.6)	50	[1]	[2]	[-1]	-4	-31	CR	0.2	HoldShort?	(1)	-0	-4	2	5	-0,46	75
23	Jan/13	14	38.55	39.48	40.73(0.03)	40.88(-0.04)	40.69(-0.06)	40.77	1.5	10	18(-0.8)	50	[1]	[0]	[0]	6	-34	UT	0.3	OpenLong	(1)	-2	3	5	-17	0.2,51	75
24	Jan/13	13	38.55	39.48	40.72(0.05)	40.9(-0.04)	40.71(-0.2)	40.74	1.5	10	19(-1.1)	50	[2]	[-5]	[1]	-3	-98	RG	0.1	Wait	(1)	-8	8	-10	-5	0.1,45	75
25	Jan/13	12	38.55	39.48	40.7(0.05)	40.92(-0.03)	40.79(-0.25)	40.66	1.4	10	20(0)	45	[2]	[-7]	[-5]	-9	-121	DR	-0.4	OpenShort	(2)	-9	9	-21	-20	-0.1,44	75

26	Jan/13	11	38.55	39.48	40.7(0)	40.93(0.06)	40.89(-0.26)	40.57	1.3	10	20(0.1)	20	[0]	[-6]	[-15]	-8	-94	DR	-1.1	OpenShort	(1)	-10	-15	-32	-20	-0.4,52	75
27	Jan/13	10	38.55	39.48	40.68(0.01)	40.91(0.13)	41(-0.15)	40.73	1.5	10	20(-0.1)	30	[0]	[-0]	[-13]	27	-36	DR	-0.9	OpenShort	(1)	-6	-13	-23	-20	0.2,72	75
28	Jan/13	9	38.55	39.48	40.68(0.02)	40.86(0.14)	41.06(-0.05)	40.87	1.5	10	20(-0.2)	35	[1]	[4]	[-13]	53	17	CR	-0.6	HoldShort?	(1)	-2	-25	-13	-20	0.6,88	75
29	Jan/12	15	38.41	39.13	40.67(0.02)	40.8(0.14)	41.08(0.09)	41.13	1.9	9	20(-0.4)	45	[1]	[10]	[1]	87	113	UT	0.2	HoldLong?	(2)	3	-3	-1	20	1.5,99	71
30	Jan/12	14	38.41	39.13	40.66(0.02)	40.74(0.14)	41.04(0.16)	41.16	2	9	20(1.1)	50	[1]	[12]	[5]	95	141	UT	0.4	OpenLong	(1)	6	6	6	20	1.8,100	71

31	Jan/12	13	38.41	39.13	40.65(0.02)	40.68(0.12)	40.97(0.38)	41.1	1.9	9	19(1)	50	[1]	[20]	[8]	93	185	UT	0.5	OpenLong	(1)	14	6	14	20	1.7,100	71
32	Jan/12	12	38.41	39.13	40.64(0.02)	40.63(0.12)	40.82(0.4)	41.04	1.9	9	18(1)	50	[1]	[21]	[11]	90	180	UT	0.9	HoldLong	(1)	15	7	27	20	1.6,100	71
33	Jan/12	11	38.41	39.13	40.63(0.02)	40.58(0.09)	40.66(0.33)	40.97	1.8	9	17(0.7)	50	[1]	[18]	[12]	78	142	UT	1.3	HoldLong	(1)	12	1	52	20	1.4,93	71
34	Jan/12	10	38.41	39.13	40.62(0.03)	40.54(0.15)	40.53(0.22)	40.96	1.8	9	16(0.3)	50	[1]	[15]	[15]	50	106	UT	1.9	OpenLong	(1)	8	13	42	20	1.5,62	71
35	Jan/12	9	38.41	39.13	40.61(-0.01)	40.48(0.14)	40.44(0.12)	40.82	1.7	9	16(0.3)	50	[-0]	[10]	[23]	9	89	UR	1.7	SmallShort?	(0)	5	50	22	20	0.9,36	71

36	Jan/11	15	38.28	38.73	40.61(-0.04)	40.42(-0.08)	40.39(-0.13)	40.3	1.6	5	16(-1.6)	25	[-2]	[-4]	[-2]	-79	-72	RG	-0.4	Wait?	(-3)	-5	5	-19	-7	-1.4,6	68
37	Jan/11	14	38.28	38.73	40.63(-0.01)	40.45(-0.11)	40.44(-0.17)	40.25	1.6	5	17(0.8)	20	[-0]	[-6]	[-7]	-77	-121	RG	-0.9	SmallLong	(-2)	-6	-7	-22	-10	-1.7,16	68
38	Jan/11	13	38.28	38.73	40.63(-0.02)	40.5(-0.09)	40.51(-0.11)	40.32	1.6	5	17(0.6)	15	[-1]	[-4]	[-10]	-57	-88	RG	-0.9	SmallLong	(0)	-4	-19	-14	-10	-1.5,31	68
39	Jan/11	12	38.28	38.73	40.64(0.01)	40.54(-0.11)	40.56(0.1)	40.52	1.8	5	16(-0.6)	30	[0]	[4]	[-1]	-23	-17	CR	-0.2	HoldShort	(1)	4	-6	-1	15	-0.6,42	68
40	Jan/11	11	38.28	38.73	40.63(0.02)	40.58(-0.09)	40.52(0.16)	40.58	1.8	5	17(-0.6)	45	[1]	[7]	[4]	-11	11	UT	0.3	OpenLong	(0)	6	3	7	20	-0.2,44	68

41	Jan/11	10	38.28	38.73	40.62(0.02)	40.62(-0.08)	40.45(-0.03)	40.55	1.8	5	17(-3.5)	30	[1]	[-0]	[1]	-14	-46	UT	0.5	OpenLong	(1)	-1	-2	8	5	-0.3,44	68
42	Jan/11	9	38.28	38.73	40.61(0.07)	40.65(-0.07)	40.46(-0.06)	40.57	1.8	5	21(-10.6)	40	[3]	[-1]	[1]	-21	-92	RG	0.4	Wait?	(1)	-2	0	1	7	-0.2,34	68
43	Jan/8	15	38.24	38.44	40.58(0.17)	40.68(-0.05)	40.49(-0.07)	40.57	2	4	31(-28.9)	50	[6]	[1]	[3]	-31	-182	UT	0.2	OpenLong?	(4)	-3	22	-15	-20	-0,19	62
44	Jan/8	14	38.24	38.44	40.51(0.32)	40.7(-0.1)	40.52(-0.31)	40.34	1.8	4	60(-15.7)	50	[12]	[-8]	[-4]	-38	-423	DR	-0.3	OpenShort	(6)	-12	10	-26	-20	-0.2,17	62
45	Jan/8	13	38.24	38.44	40.38(0.29)	40.74(-0.16)	40.65(-0.32)	40.24	1.7	4	76(-13.3)	35	[11]	[-10]	[-19]	-24	-387	DR	-0.5	OpenShort	(13)	-12	-33	-25	-20	-0.2,31	62

46	Jan/8	12	38.24	38.44	40.26(0.36)	40.8(-0.01)	40.78(-0.16)	40.58	2	4	89(-10.4)	50	[14]	[-0]	[-10]	14	-306	DR	-0.2	OpenShort	(14)	-6	-11	-20	-20	0.3,56	62
47	Jan/8	11	38.24	38.44	40.12(0.4)	40.8(0.07)	40.85(-0.06)	40.69	2.1	4	100(-9.3)	50	[15]	[6]	[-6]	40	-261	CR	-0.1	HoldShort	(16)	-2	-5	-11	-20	0.5,77	62
48	Jan/8	10	38.24	38.44	39.96(0.41)	40.77(0.08)	40.85(-0)	40.74	2.1	4	109(-6.2)	50	[15]	[8]	[-6]	52	-196	CR	-0.1	HoldShort	(17)	-0	-22	17	-19	0.6,87	62
49	Jan/8	9	38.24	38.44	39.8(0.45)	40.74(0.13)	40.88(0.11)	40.97	2.3	4	115(-3.5)	50	[17]	[13]	[7]	73	-119	UT	0.1	OpenLong?	(19)	4	6	24	12	0.9,100	62
50	Jan/7	15	38.18	38.1	39.62(0.42)	40.69(0.15)	40.88(0)	40.91	2.5	3	119(-15)	50	[16]	[10]	[4]	72	-74	UT	0.1	OpenLong?	(17)	0	0	24	0	0.9,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI