AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $41.3000

AIG Daily Change: 1.42% Daily StdDev 2.65% AIG EMA_5_Trend: 0.2% 10Minute StdDev: $0.2243

Latest Price : $41.3(1.42%)

Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	38.71	39.86	40.96(0.06)	41(0.14)	41.2(0.14)	41.25	1.6	12	13(-1.9)	50	[2]	[12]	[-0]	82	44	UT	0.2	HoldLong?	(2)	5	-6	8	2	1.4,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 41(hourly_sma_10 -0.61%) 40.96(hourly_sma_20 -0.7%) 39.86(daily_ema_10 -3.37%) 38.71(daily_ema_20 -6.16%) Resistance Levels:

2	Jan/14	14	38.71	39.86	40.94(0.13)	40.94(0.18)	41.14(0.24)	41.31	1.6	12	15(-1.3)	50	[5]	[17]	[6]	87	23	UT	0.7	HoldLong	(2)	9	2	18	20	1.5,99	74
3	Jan/14	13	38.71	39.86	40.89(0.13)	40.87(0.14)	41.04(0.27)	41.29	1.6	12	16(-0.3)	50	[5]	[17]	[11]	79	38	UT	1	HoldLong	(5)	10	14	20	20	1.5,91	74
4	Jan/14	12	38.71	39.86	40.84(0.11)	40.81(0.06)	40.93(0.18)	41.14	1.5	12	16(0.2)	50	[4]	[12]	[10]	57	5	UT	0.8	OpenLong	(5)	7	11	18	20	1.1,79	74
5	Jan/14	11	38.71	39.86	40.79(0.05)	40.78(-0.04)	40.86(0.15)	41.02	1.4	12	16(0.2)	50	[2]	[9]	[9]	33	47	UT	0.6	OpenLong	(4)	6	7	12	20	0.9,60	74

6	Jan/14	10	38.71	39.86	40.77(0.05)	40.8(-0.04)	40.8(0.14)	40.95	1.4	12	16(0)	50	[2]	[8]	[8]	19	25	UT	0.6	OpenLong	(2)	5	13	4	20	0.7,51	74
7	Jan/14	9	38.71	39.86	40.75(0.03)	40.82(-0.06)	40.74(0.11)	40.81	1.3	12	16(-0.1)	50	[1]	[6]	[4]	4	7	UT	0.3	OpenLong?	(1)	4	8	2	7	0.2,49	74
8	Jan/13	15	38.55	39.48	40.74(0.03)	40.85(-0.06)	40.69(-0.01)	40.73	1.5	10	16(-1.6)	50	[1]	[2]	[-1]	-4	-31	CR	0.2	HoldShort?	(1)	-0	-4	2	5	-0,46	75
9	Jan/13	14	38.55	39.48	40.73(0.03)	40.88(-0.04)	40.69(-0.06)	40.77	1.5	10	18(-0.8)	50	[1]	[0]	[0]	6	-34	UT	0.3	OpenLong	(1)	-2	3	5	-17	0.2,51	75
10	Jan/13	13	38.55	39.48	40.72(0.05)	40.9(-0.04)	40.71(-0.2)	40.74	1.5	10	19(-1.1)	50	[2]	[-5]	[1]	-3	-98	RG	0.1	Wait	(1)	-8	8	-10	-5	0.1,45	75

11	Jan/13	12	38.55	39.48	40.7(0.05)	40.92(-0.03)	40.79(-0.25)	40.66	1.4	10	20(0)	45	[2]	[-7]	[-5]	-9	-121	DR	-0.4	OpenShort	(2)	-9	9	-21	-20	-0.1,44	75
12	Jan/13	11	38.55	39.48	40.7(0)	40.93(0.06)	40.89(-0.26)	40.57	1.3	10	20(0.1)	20	[0]	[-6]	[-15]	-8	-94	DR	-1.1	OpenShort	(1)	-10	-15	-32	-20	-0.4,52	75
13	Jan/13	10	38.55	39.48	40.68(0.01)	40.91(0.13)	41(-0.15)	40.73	1.5	10	20(-0.1)	30	[0]	[-0]	[-13]	27	-36	DR	-0.9	OpenShort	(1)	-6	-13	-23	-20	0.2,72	75
14	Jan/13	9	38.55	39.48	40.68(0.02)	40.86(0.14)	41.06(-0.05)	40.87	1.5	10	20(-0.2)	35	[1]	[4]	[-13]	53	17	CR	-0.6	HoldShort?	(1)	-2	-24	-13	-20	0.6,88	75
15	Jan/12	15	38.41	39.13	40.67(0.02)	40.8(0.14)	41.08(0.09)	41.13	1.9	9	20(-0.4)	45	[1]	[10]	[1]	87	112	UT	0.2	HoldLong?	(2)	3	-3	-1	20	1.5,99	71

16	Jan/12	14	38.41	39.13	40.66(0.02)	40.74(0.14)	41.04(0.16)	41.16	2	9	20(1.1)	50	[1]	[12]	[5]	95	141	UT	0.4	OpenLong	(1)	6	6	6	20	1.8,100	71
17	Jan/12	13	38.41	39.13	40.65(0.02)	40.68(0.12)	40.97(0.38)	41.1	1.9	9	19(1)	50	[1]	[20]	[8]	93	185	UT	0.5	OpenLong	(1)	14	6	14	20	1.7,100	71
18	Jan/12	12	38.41	39.13	40.64(0.02)	40.63(0.12)	40.82(0.4)	41.04	1.9	9	18(1)	50	[1]	[21]	[11]	90	180	UT	0.9	HoldLong	(1)	15	7	27	20	1.6,100	71
19	Jan/12	11	38.41	39.13	40.63(0.02)	40.58(0.09)	40.66(0.33)	40.97	1.8	9	17(0.7)	50	[1]	[18]	[12]	78	142	UT	1.3	HoldLong	(1)	12	1	52	20	1.4,93	71
20	Jan/12	10	38.41	39.13	40.62(0.03)	40.54(0.15)	40.53(0.22)	40.96	1.8	9	16(0.3)	50	[1]	[15]	[15]	50	106	UT	1.9	OpenLong	(1)	8	13	42	20	1.5,62	71

21	Jan/12	9	38.41	39.13	40.61(-0.01)	40.48(0.14)	40.44(0.12)	40.82	1.7	9	16(0.3)	50	[-0]	[10]	[23]	9	89	UR	1.7	SmallShort?	(0)	5	50	22	20	0.9,36	71
22	Jan/11	15	38.28	38.73	40.61(-0.04)	40.42(-0.08)	40.39(-0.13)	40.3	1.6	5	16(-1.6)	25	[-2]	[-4]	[-2]	-79	-72	RG	-0.4	Wait?	(-3)	-5	5	-19	-7	-1.4,6	68
23	Jan/11	14	38.28	38.73	40.63(-0.01)	40.45(-0.11)	40.44(-0.17)	40.25	1.6	5	17(0.8)	20	[-0]	[-6]	[-7]	-77	-121	RG	-0.9	SmallLong	(-2)	-6	-7	-22	-10	-1.7,16	68
24	Jan/11	13	38.28	38.73	40.63(-0.02)	40.5(-0.09)	40.51(-0.11)	40.32	1.6	5	17(0.6)	15	[-1]	[-4]	[-9]	-57	-88	RG	-0.9	SmallLong	(0)	-4	-19	-14	-10	-1.5,31	68
25	Jan/11	12	38.28	38.73	40.64(0.01)	40.54(-0.11)	40.56(0.1)	40.52	1.8	5	16(-0.6)	30	[0]	[4]	[-1]	-23	-17	CR	-0.2	HoldShort	(1)	4	-6	-1	15	-0.6,42	68

26	Jan/11	11	38.28	38.73	40.63(0.02)	40.58(-0.09)	40.52(0.16)	40.58	1.8	5	17(-0.6)	45	[1]	[7]	[4]	-11	11	UT	0.3	OpenLong	(0)	6	3	7	20	-0.2,44	68
27	Jan/11	10	38.28	38.73	40.62(0.02)	40.62(-0.08)	40.45(-0.03)	40.55	1.8	5	17(-3.5)	30	[1]	[-0]	[1]	-14	-46	UT	0.5	OpenLong	(1)	-1	-2	8	5	-0.3,44	68
28	Jan/11	9	38.28	38.73	40.61(0.07)	40.65(-0.07)	40.46(-0.06)	40.57	1.8	5	21(-10.6)	40	[3]	[-1]	[1]	-21	-93	RG	0.4	Wait?	(1)	-2	0	1	7	-0.2,34	68
29	Jan/8	15	38.24	38.44	40.58(0.17)	40.68(-0.05)	40.49(-0.07)	40.57	2	4	31(-28.9)	50	[6]	[1]	[3]	-31	-183	UT	0.2	OpenLong?	(4)	-3	22	-15	-20	-0,19	62
30	Jan/8	14	38.24	38.44	40.51(0.32)	40.7(-0.1)	40.52(-0.31)	40.34	1.8	4	60(-15.7)	50	[12]	[-8]	[-4]	-38	-424	DR	-0.3	OpenShort	(6)	-12	10	-26	-20	-0.2,17	62

31	Jan/8	13	38.24	38.44	40.38(0.29)	40.74(-0.16)	40.65(-0.32)	40.24	1.7	4	76(-13.3)	35	[11]	[-10]	[-19]	-24	-389	DR	-0.5	OpenShort	(12)	-12	-33	-25	-20	-0.2,31	62
32	Jan/8	12	38.24	38.44	40.26(0.36)	40.8(-0.01)	40.78(-0.16)	40.58	2	4	89(-10.4)	50	[14]	[-0]	[-10]	14	-307	DR	-0.2	OpenShort	(14)	-6	-10	-20	-20	0.3,56	62
33	Jan/8	11	38.24	38.44	40.12(0.4)	40.8(0.07)	40.85(-0.06)	40.69	2.1	4	100(-9.3)	50	[15]	[6]	[-6]	40	-262	CR	-0.1	HoldShort	(16)	-2	-5	-11	-20	0.5,77	62
34	Jan/8	10	38.24	38.44	39.96(0.41)	40.77(0.08)	40.85(-0)	40.74	2.1	4	109(-6.2)	40	[15]	[8]	[-10]	52	-197	CR	-0.1	HoldShort	(17)	-0	-22	-7	-19	0.6,87	62
35	Jan/8	9	38.24	38.44	39.8(0.45)	40.74(0.13)	40.88(0.11)	40.97	2.3	4	115(-3.5)	50	[17]	[13]	[3]	73	-120	UT	0.1	OpenLong?	(19)	4	6	-0	12	0.9,100	62

36	Jan/7	15	38.18	38.1	39.62(0.42)	40.69(0.15)	40.88(0)	40.91	2.5	3	119(-15)	50	[16]	[10]	[-0]	72	-75	UT	0.1	OpenLong?	(17)	0	0	-1	0	0.9,99	63
37	Jan/7	14	38.18	38.1	39.45(0.48)	40.63(0.14)	40.83(0.16)	40.91	2.5	3	134(-2.7)	50	[18]	[17]	[4]	73	-56	UT	0.1	OpenLong	(18)	6	7	-2	20	1,98	63
38	Jan/7	13	38.18	38.1	39.26(0.47)	40.57(0.22)	40.76(0.23)	40.84	2.4	3	136(-0.6)	50	[18]	[21]	[1]	74	0	UT	0.1	OpenLong	(20)	9	7	-4	-2	1.1,96	63
39	Jan/7	12	38.18	38.1	39.08(0.47)	40.48(0.38)	40.67(0.19)	40.77	2.4	3	137(-0.4)	50	[18]	[22]	[-2]	75	22	CR	0.1	HoldShort	(19)	7	3	-4	-20	1.1,97	63
40	Jan/7	11	38.18	38.1	38.9(0.5)	40.33(0.76)	40.59(0.13)	40.74	2.3	3	137(1.9)	50	[19]	[27]	[-13]	78	19	CR	0.1	OpenShort	(19)	5	-14	-3	-20	1.2,98	63

41	Jan/7	10	38.18	38.1	38.71(0.5)	40.03(0.78)	40.54(0.28)	40.89	2.5	3	135(6)	50	[19]	[33]	[9]	87	145	UT	0.2	OpenLong	(21)	11	29	-2	-7	1.5,99	63
42	Jan/7	9	38.18	38.1	38.52(0.44)	39.72(0.74)	40.43(0.11)	40.58	2.2	3	129(6.7)	50	[17]	[26]	[7]	86	130	UT	0.1	OpenLong?	(18)	4	21	-5	5	1.5,98	63
43	Jan/6	15	38.09	37.67	38.35(0.35)	39.43(0.71)	40.38(0.2)	40.36	2.3	-0	123(-5.9)	50	[13]	[27]	[-1]	86	231	CR	-0	OpenShort?	(16)	8	-4	-7	15	1.5,98	58
44	Jan/6	14	38.09	37.67	38.21(0.32)	39.15(0.76)	40.3(0.6)	40.4	2.4	-0	129(10.1)	50	[12]	[42]	[1]	92	407	UT	0.1	OpenLong	(15)	22	-6	-10	20	1.7,99	58
45	Jan/6	13	38.09	37.67	38.09(0.36)	38.85(0.75)	40.06(1.38)	40.46	2.4	-0	119(13.1)	50	[13]	[71]	[11]	100	607	UT	0.3	HoldLong	(14)	52	10	-10	20	2,100	58

46	Jan/6	12	38.09	37.67	37.95(0.33)	38.56(0.73)	39.51(1.29)	40.35	2.3	-0	105(15.4)	50	[12]	[67]	[12]	108	622	UT	0.8	HoldLong	(13)	48	-1	-9	20	2.3,100	58
47	Jan/6	11	38.09	37.67	37.82(0.34)	38.28(0.87)	39.01(1.4)	40.36	2.3	-0	90(21.1)	50	[13]	[74]	[33]	123	680	UT	1.5	HoldLong	(14)	52	42	20	20	2.9,100	58
48	Jan/6	10	38.09	37.67	37.69(0.3)	37.95(0.75)	38.47(1.22)	39.93	1.9	-0	69(22.7)	50	[11]	[65]	[48]	129	595	UT	2.2	HoldLong	(11)	46	72	43	20	3.3,96	58
49	Jan/6	9	38.09	37.67	37.58(0.23)	37.67(0.54)	38.01(0.95)	39.2	1.1	-0	46(18.5)	50	[9]	[50]	[71]	135	438	UT	2.6	HoldLong?	(9)	35	151	45	20	3.6,95	58
50	Jan/5	15	38.05	37.36	37.49(0.03)	37.47(0.21)	37.65(0.11)	37.73	-0.4	-7	28(-1.9)	-30	[1]	[8]	[1]	62	58	RG	0.3	Wait?	(1)	4	-10	21	5	0.9,89	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI